Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.766	5.766	5.684	5.689	1,692	-0.02(-0.32%)
Sep 27, 2019	5.596	5.736	5.596	5.708	5,112	-0.03(-0.47%)
Sep 26, 2019	5.760	5.763	5.696	5.735	5,090	+0.07(+1.23%)
Sep 25, 2019	5.865	5.865	5.636	5.665	7,337	-0.12(-2.14%)
Sep 24, 2019	5.640	5.836	5.640	5.788	5,433	+0.15(+2.75%)
Sep 23, 2019	5.745	5.746	5.620	5.634	3,548	-0.00(-0.03%)
Sep 20, 2019	5.515	5.659	5.510	5.635	804	+0.08(+1.43%)
Sep 19, 2019	5.580	5.590	5.427	5.556	5,454	+0.06(+1.12%)
Sep 18, 2019	5.679	5.679	5.431	5.494	11,816	-0.08(-1.36%)
Sep 17, 2019	5.593	5.640	5.570	5.570	2,774	+0.01(+0.15%)
Sep 16, 2019	5.659	5.659	5.510	5.562	8,543	+0.09(+1.71%)
Sep 13, 2019	5.520	5.568	5.411	5.468	102,349	-0.13(-2.35%)
Sep 12, 2019	5.759	5.789	5.590	5.600	14,168	-0.18(-3.15%)
Sep 11, 2019	5.878	5.888	5.761	5.782	6,753	-0.10(-1.72%)
Sep 10, 2019	5.928	5.978	5.809	5.883	12,740	-0.01(-0.25%)
Sep 09, 2019	6.047	6.047	5.858	5.898	9,574	-0.26(-4.29%)
Sep 06, 2019	6.097	6.216	6.097	6.163	17,996	+0.03(+0.42%)
Sep 05, 2019	6.515	6.525	5.998	6.137	15,054	-0.50(-7.52%)
Sep 04, 2019	6.893	6.893	6.610	6.636	5,106	-0.26(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.