Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.142	7.211	7.142	7.211	1,316	+0.25(+3.55%)
Sep 27, 2018	7.023	7.053	6.925	6.964	4,593	-0.09(-1.24%)
Sep 26, 2018	6.757	7.052	6.721	7.052	9,603	+0.37(+5.49%)
Sep 25, 2018	6.655	6.767	6.655	6.684	21,012	+0.25(+3.83%)
Sep 24, 2018	6.438	6.438	6.438	6.438	63	+0.00(+0.00%)
Sep 21, 2018	6.389	6.468	6.389	6.438	4,361	+0.07(+1.08%)
Sep 20, 2018	6.448	6.448	6.369	6.369	1,048	-0.14(-2.12%)
Sep 19, 2018	6.704	6.704	6.507	6.507	2,746	-0.39(-5.70%)
Sep 18, 2018	6.900	6.900	6.900	6.900	7,334	-0.08(-1.08%)
Sep 17, 2018	6.852	6.975	6.823	6.975	14,450	+0.01(+0.21%)
Sep 14, 2018	6.901	6.961	6.901	6.961	608	-0.07(-1.04%)
Sep 13, 2018	6.882	7.069	6.842	7.033	28,016	-0.02(-0.23%)
Sep 12, 2018	6.754	7.049	6.754	7.049	41,901	+0.30(+4.38%)
Sep 11, 2018	6.832	7.000	6.754	6.754	7,376	-0.03(-0.44%)
Sep 10, 2018	6.931	6.931	6.763	6.783	6,014	-0.08(-1.15%)
Sep 07, 2018	6.862	6.911	6.862	6.862	4,158	+0.06(+0.87%)
Sep 06, 2018	6.744	6.842	6.704	6.803	10,967	+0.11(+1.62%)
Sep 05, 2018	6.783	6.783	6.655	6.694	3,434	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.