Indicators

Rh Common Stock (NY: RH )

245.29 +1.56 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.97	71.90	69.65	70.32	1,096,360	-0.78(-1.10%)
Sep 28, 2017	70.73	72.05	70.22	71.10	1,016,883	-0.49(-0.68%)
Sep 27, 2017	70.91	72.33	70.12	71.59	1,189,881	+2.22(+3.20%)
Sep 26, 2017	73.70	75.45	68.39	69.37	2,033,721	-2.26(-3.16%)
Sep 25, 2017	72.50	73.04	71.09	71.63	1,192,728	-0.59(-0.82%)
Sep 22, 2017	72.80	73.27	71.33	72.22	916,684	-0.58(-0.80%)
Sep 21, 2017	73.43	74.12	71.81	72.80	840,666	-0.67(-0.91%)
Sep 20, 2017	73.43	74.09	72.16	73.47	964,933	-0.37(-0.50%)
Sep 19, 2017	72.45	74.75	72.27	73.84	1,121,442	+1.72(+2.38%)
Sep 18, 2017	74.31	74.46	72.06	72.12	1,254,074	-1.18(-1.61%)
Sep 15, 2017	72.04	74.93	71.80	73.30	3,421,917	+2.10(+2.95%)
Sep 14, 2017	70.61	72.20	69.51	71.20	1,131,716	+0.20(+0.28%)
Sep 13, 2017	70.82	74.50	70.82	71.00	2,238,496	-0.16(-0.22%)
Sep 12, 2017	69.30	71.92	67.72	71.16	1,776,632	+2.70(+3.94%)
Sep 11, 2017	70.63	70.84	68.00	68.46	1,931,501	-2.19(-3.10%)
Sep 08, 2017	71.45	73.88	69.81	70.65	4,626,642	-0.89(-1.24%)
Sep 07, 2017	69.71	73.22	68.62	71.54	12,089,637	+22.12(+44.76%)
Sep 06, 2017	49.86	51.12	49.02	49.42	4,870,382	-0.32(-0.64%)
Sep 05, 2017	49.55	50.79	47.50	49.74	2,618,183	+1.23(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.