Indicators

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

39.86 -0.21 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.09	22.09	21.40	21.47	7,046	-0.68(-3.09%)
Sep 28, 2023	22.45	22.47	21.93	22.16	6,262	-0.37(-1.62%)
Sep 27, 2023	22.92	22.92	22.51	22.52	4,986	-0.87(-3.72%)
Sep 26, 2023	23.46	23.51	23.37	23.39	4,897	-0.60(-2.48%)
Sep 25, 2023	24.03	23.99	23.99	23.99	3,136	-0.43(-1.78%)
Sep 22, 2023	24.47	24.51	24.42	24.42	6,675	+0.21(+0.86%)
Sep 21, 2023	24.21	24.21	24.21	24.21	90	-0.56(-2.26%)
Sep 20, 2023	24.87	24.87	24.77	24.77	1,142	+0.05(+0.22%)
Sep 19, 2023	24.72	24.72	24.72	24.72	28	-0.09(-0.35%)
Sep 18, 2023	24.88	24.88	24.80	24.80	113	+0.37(+1.52%)
Sep 15, 2023	24.43	24.43	24.43	24.43	100	+0.50(+2.09%)
Sep 14, 2023	23.93	23.93	23.93	23.93	15	+0.00(+0.00%)
Sep 13, 2023	23.93	23.93	23.93	23.93	21	-0.18(-0.75%)
Sep 12, 2023	24.11	24.11	24.11	24.11	15	-0.40(-1.63%)
Sep 11, 2023	24.51	24.51	24.51	24.51	0	+0.09(+0.36%)
Sep 08, 2023	24.75	24.75	24.42	24.42	224	-0.00(-0.00%)
Sep 07, 2023	24.42	24.42	24.42	24.42	593	+0.07(+0.30%)
Sep 06, 2023	24.35	24.35	24.35	24.35	108	-0.46(-1.85%)
Sep 05, 2023	24.78	24.81	24.76	24.81	11,413	-0.57(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.