Indicators

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	105.99	106.60	105.99	106.46	5,058	+0.75(+0.71%)
Sep 27, 2019	106.30	106.40	105.10	105.71	8,063	-0.32(-0.30%)
Sep 26, 2019	106.16	106.34	105.71	106.03	4,661	-0.67(-0.63%)
Sep 25, 2019	106.12	106.73	105.70	106.70	9,924	+0.73(+0.69%)
Sep 24, 2019	107.38	107.86	105.85	105.97	19,329	-0.92(-0.86%)
Sep 23, 2019	106.96	107.15	106.82	106.89	5,227	+0.05(+0.04%)
Sep 20, 2019	108.28	108.30	106.85	106.85	4,193	-0.75(-0.70%)
Sep 19, 2019	108.04	108.08	107.58	107.60	14,826	-0.19(-0.17%)
Sep 18, 2019	107.65	107.79	107.03	107.79	3,473	+0.01(+0.00%)
Sep 17, 2019	107.19	107.78	106.95	107.78	3,552	+0.53(+0.50%)
Sep 16, 2019	107.91	107.93	107.18	107.25	8,227	-1.47(-1.35%)
Sep 13, 2019	108.59	108.98	108.58	108.72	7,311	+0.08(+0.07%)
Sep 12, 2019	109.23	109.56	108.63	108.64	11,940	+0.12(+0.11%)
Sep 11, 2019	108.71	108.89	108.35	108.52	9,036	+0.09(+0.08%)
Sep 10, 2019	108.09	108.44	107.42	108.44	5,215	-0.02(-0.02%)
Sep 09, 2019	108.07	108.54	108.03	108.46	13,721	+0.79(+0.73%)
Sep 06, 2019	107.42	107.92	107.31	107.67	32,255	+0.63(+0.59%)
Sep 05, 2019	106.59	107.36	106.59	107.03	19,971	+1.51(+1.43%)
Sep 04, 2019	104.89	105.52	104.89	105.52	1,069	+1.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.