Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 13.80 13.87 13.66 13.80 44,436 -0.03(-0.20%)
Sep 28, 2006 13.76 13.87 13.76 13.83 62,297 +0.09(+0.68%)
Sep 27, 2006 13.74 13.89 13.73 13.74 38,303 -0.02(-0.14%)
Sep 26, 2006 13.67 13.81 13.67 13.76 45,405 +0.08(+0.61%)
Sep 25, 2006 13.60 13.69 13.55 13.67 52,506 +0.12(+0.89%)
Sep 22, 2006 13.69 13.76 13.21 13.55 80,051 -0.16(-1.15%)
Sep 21, 2006 13.75 13.78 13.70 13.71 30,557 -0.03(-0.20%)
Sep 20, 2006 13.63 13.74 13.62 13.74 53,582 +0.16(+1.16%)
Sep 19, 2006 13.63 13.63 13.57 13.58 20,658 -0.08(-0.61%)
Sep 18, 2006 13.63 13.69 13.55 13.66 33,784 +0.01(+0.07%)
Sep 15, 2006 13.70 13.74 13.64 13.65 33,677 +0.07(+0.54%)
Sep 14, 2006 13.56 13.66 13.55 13.58 21,949 -0.06(-0.47%)
Sep 13, 2006 13.60 13.69 13.53 13.64 33,462 +0.07(+0.48%)
Sep 12, 2006 13.38 13.72 13.33 13.58 33,462 +0.16(+1.18%)
Sep 11, 2006 13.40 13.46 13.32 13.42 23,563 -0.06(-0.41%)
Sep 08, 2006 13.48 13.50 13.39 13.48 37,873 +0.01(+0.07%)
Sep 07, 2006 13.49 13.52 13.41 13.47 43,145 -0.11(-0.82%)
Sep 06, 2006 13.63 13.68 13.58 13.58 30,772 -0.15(-1.08%)
Sep 05, 2006 13.71 13.74 13.65 13.73 60,468 +0.01(+0.09%)
Sep 01, 2006 13.69 13.73 13.69 13.72 40,133 +0.03(+0.19%)
Aug 31, 2006 13.57 13.69 13.57 13.69 45,512 +0.11(+0.82%)
Aug 30, 2006 13.47 13.65 13.47 13.58 92,532 +0.10(+0.76%)
Aug 29, 2006 13.49 13.50 13.38 13.48 44,221 +0.01(+0.07%)
Aug 28, 2006 13.38 13.51 13.38 13.47 56,810 +0.04(+0.28%)
Aug 25, 2006 13.40 13.55 13.28 13.43 55,626 -0.14(-1.03%)
Aug 24, 2006 13.71 13.71 13.55 13.57 21,411 -0.16(-1.15%)
Aug 23, 2006 13.83 13.88 13.72 13.73 28,512 -0.08(-0.61%)
Aug 22, 2006 13.71 13.93 13.71 13.81 47,341 -0.08(-0.60%)
Aug 21, 2006 13.91 13.94 13.85 13.89 48,740 -0.01(-0.07%)
Aug 18, 2006 13.85 13.95 13.76 13.90 58,424 +0.07(+0.54%)
Aug 17, 2006 13.77 14.03 13.76 13.83 82,633 +0.11(+0.81%)
Aug 16, 2006 13.63 13.79 13.63 13.72 33,677 +0.08(+0.61%)
Aug 15, 2006 13.50 13.68 13.48 13.63 31,525 +0.22(+1.66%)
Aug 14, 2006 13.44 13.58 13.40 13.41 27,759 -0.04(-0.28%)
Aug 11, 2006 13.39 13.45 13.28 13.45 53,905 +0.02(+0.14%)
Aug 10, 2006 13.43 13.52 13.20 13.43 74,778 -0.07(-0.48%)
Aug 09, 2006 13.66 13.70 13.49 13.49 27,867 -0.11(-0.82%)
Aug 08, 2006 13.65 13.81 13.57 13.61 24,424 -0.19(-1.35%)
Aug 07, 2006 13.85 13.85 13.77 13.79 35,721 -0.07(-0.47%)
Aug 04, 2006 13.79 13.94 13.76 13.86 38,411 +0.10(+0.74%)
Aug 03, 2006 13.61 13.76 13.57 13.76 28,943 +0.02(+0.13%)
Aug 02, 2006 13.63 13.89 13.63 13.74 62,512 +0.07(+0.48%)
Aug 01, 2006 13.76 13.76 13.62 13.67 98,019 -0.11(-0.81%)
Jul 31, 2006 13.63 13.79 13.63 13.78 28,727 +0.00(+0.00%)
Jul 28, 2006 13.38 13.86 13.36 13.78 79,082 +0.42(+3.13%)
Jul 27, 2006 13.26 14.03 13.26 13.37 102,861 +0.19(+1.41%)
Jul 26, 2006 13.23 13.27 13.08 13.18 18,936 -0.04(-0.28%)
Jul 25, 2006 13.10 13.26 13.01 13.22 52,721 -0.03(-0.21%)
Jul 24, 2006 13.07 13.28 13.07 13.24 38,411 +0.06(+0.42%)
Jul 21, 2006 13.37 13.38 13.07 13.19 42,930 -0.34(-2.54%)
Jul 20, 2006 13.65 13.66 13.47 13.53 33,569 -0.13(-0.92%)
Jul 19, 2006 13.09 13.76 13.09 13.66 79,190 +0.53(+4.00%)
Jul 18, 2006 13.10 13.23 13.01 13.13 46,158 -0.06(-0.42%)
Jul 17, 2006 13.25 13.32 13.10 13.19 42,500 -0.15(-1.11%)
Jul 14, 2006 13.48 13.48 13.15 13.34 41,854 -0.20(-1.44%)
Jul 13, 2006 13.66 13.66 13.50 13.53 18,614 -0.20(-1.49%)
Jul 12, 2006 13.86 13.89 13.72 13.74 30,664 -0.20(-1.40%)
Jul 11, 2006 13.97 14.05 13.89 13.93 36,474 -0.15(-1.06%)
Jul 10, 2006 14.15 14.15 14.03 14.08 31,848 -0.07(-0.53%)
Jul 07, 2006 14.14 14.15 14.11 14.15 13,126 +0.05(+0.33%)
Jul 06, 2006 14.06 14.15 14.05 14.11 17,107 +0.07(+0.53%)
Jul 05, 2006 14.40 14.40 13.95 14.03 18,183 -0.33(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.