Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 18.70 18.72 18.44 18.47 6,621 -0.16(-0.87%)
Sep 29, 2014 18.58 18.67 18.58 18.64 108,651 -0.11(-0.61%)
Sep 26, 2014 18.68 18.79 18.67 18.75 5,733 +0.14(+0.74%)
Sep 25, 2014 18.84 18.98 18.60 18.61 47,116 -0.33(-1.74%)
Sep 24, 2014 18.82 18.94 18.75 18.94 17,762 +0.03(+0.15%)
Sep 23, 2014 19.01 19.05 18.88 18.91 5,229 -0.13(-0.71%)
Sep 22, 2014 19.16 19.16 19.01 19.05 9,644 -0.28(-1.42%)
Sep 19, 2014 19.51 19.52 19.30 19.32 3,043 -0.17(-0.88%)
Sep 18, 2014 19.50 19.51 19.47 19.50 3,200 +0.10(+0.52%)
Sep 17, 2014 19.50 19.52 19.37 19.39 3,223 -0.01(-0.03%)
Sep 16, 2014 19.33 19.47 19.29 19.40 4,003 +0.14(+0.71%)
Sep 15, 2014 19.32 19.33 19.25 19.26 2,424 -0.09(-0.49%)
Sep 12, 2014 19.51 19.52 19.35 19.36 10,561 -0.22(-1.10%)
Sep 11, 2014 19.50 19.57 19.49 19.57 7,412 +0.09(+0.48%)
Sep 10, 2014 19.41 19.48 19.37 19.48 1,276 -0.06(-0.28%)
Sep 09, 2014 19.62 19.62 19.48 19.53 10,830 -0.13(-0.66%)
Sep 08, 2014 19.72 19.75 19.66 19.66 2,168 -0.05(-0.23%)
Sep 05, 2014 19.59 19.71 19.59 19.71 5,415 +0.09(+0.46%)
Sep 04, 2014 19.80 19.84 19.60 19.62 12,023 -0.10(-0.52%)
Sep 03, 2014 19.81 19.82 19.71 19.72 5,694 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.