Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	104.18	104.90	102.63	103.65	1,139,573	-0.67(-0.64%)
Sep 26, 2013	103.55	104.70	102.88	104.32	1,085,664	+0.64(+0.62%)
Sep 25, 2013	102.82	105.13	102.82	103.68	1,610,734	+1.06(+1.03%)
Sep 24, 2013	101.45	104.12	100.07	102.62	1,848,133	+2.75(+2.75%)
Sep 23, 2013	98.01	100.03	97.66	99.87	795,575	+1.78(+1.81%)
Sep 20, 2013	99.27	99.50	97.75	98.09	1,697,039	-0.93(-0.94%)
Sep 19, 2013	100.57	101.15	98.68	99.02	766,305	-1.31(-1.31%)
Sep 18, 2013	98.57	100.54	97.71	100.34	765,605	+1.93(+1.96%)
Sep 17, 2013	98.09	99.10	97.65	98.40	703,573	+0.62(+0.64%)
Sep 16, 2013	98.48	99.03	97.65	97.78	888,158	-0.05(-0.05%)
Sep 13, 2013	98.33	99.27	97.32	97.83	625,368	-0.47(-0.47%)
Sep 12, 2013	99.49	100.77	98.00	98.30	1,356,115	-0.49(-0.49%)
Sep 11, 2013	99.01	99.67	96.92	98.78	2,536,677	-1.82(-1.81%)
Sep 10, 2013	97.72	100.84	96.98	100.60	2,876,209	+4.08(+4.23%)
Sep 09, 2013	95.59	97.63	95.07	96.52	1,323,439	+1.24(+1.31%)
Sep 06, 2013	95.21	96.84	94.85	95.27	1,723,640	+0.79(+0.83%)
Sep 05, 2013	92.83	94.90	92.63	94.49	1,013,042	+2.00(+2.16%)
Sep 04, 2013	91.51	93.07	91.23	92.49	771,721	+0.54(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.