Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 41.75 41.75 39.86 39.89 122,798 -0.78(-1.92%)
Sep 29, 2016 40.76 40.92 40.20 40.67 46,706 -0.12(-0.29%)
Sep 28, 2016 39.86 41.19 39.24 40.79 227,461 +0.97(+2.43%)
Sep 27, 2016 40.11 40.36 39.23 39.82 189,782 -0.72(-1.77%)
Sep 26, 2016 40.97 41.60 40.44 40.54 97,257 -0.44(-1.07%)
Sep 23, 2016 41.97 42.33 40.79 40.98 129,750 -1.46(-3.44%)
Sep 22, 2016 43.23 44.01 42.01 42.44 230,271 -0.21(-0.48%)
Sep 21, 2016 40.81 42.69 40.32 42.64 443,740 +2.72(+6.81%)
Sep 20, 2016 39.90 40.03 39.42 39.93 140,768 +0.13(+0.32%)
Sep 19, 2016 40.29 40.31 39.48 39.80 144,856 +0.65(+1.65%)
Sep 16, 2016 39.28 39.93 38.81 39.16 162,402 -0.86(-2.15%)
Sep 15, 2016 39.78 40.52 39.00 40.02 94,491 +0.18(+0.45%)
Sep 14, 2016 40.44 40.90 39.62 39.84 111,266 +0.25(+0.63%)
Sep 13, 2016 41.24 41.28 39.10 39.59 309,851 -2.18(-5.22%)
Sep 12, 2016 39.55 41.97 39.01 41.77 247,286 +1.19(+2.94%)
Sep 09, 2016 42.82 42.82 40.28 40.57 292,316 -2.82(-6.51%)
Sep 08, 2016 44.08 44.32 43.26 43.40 266,010 -0.74(-1.69%)
Sep 07, 2016 44.11 44.30 42.99 44.14 189,074 +0.20(+0.45%)
Sep 06, 2016 43.05 44.09 42.33 43.94 599,826 +2.21(+5.29%)
Sep 02, 2016 41.57 41.74 41.74 41.74 361,382 +1.87(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.