Indicators

CSI 300 China A -1X Bear Direxion (NY: CHAD )

19.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.35	30.35	30.17	30.27	7,525	-0.06(-0.19%)
Sep 27, 2019	29.92	30.48	29.82	30.33	15,951	+0.40(+1.33%)
Sep 26, 2019	29.92	30.03	29.91	29.93	18,525	+0.36(+1.23%)
Sep 25, 2019	29.79	29.85	29.57	29.57	11,536	-0.00(-0.01%)
Sep 24, 2019	29.52	29.67	29.46	29.57	14,742	+0.00(+0.00%)
Sep 23, 2019	29.65	29.67	29.52	29.57	8,148	+0.02(+0.07%)
Sep 20, 2019	29.14	29.59	29.14	29.55	22,212	+0.44(+1.52%)
Sep 19, 2019	29.05	29.17	29.00	29.11	12,674	-0.12(-0.40%)
Sep 18, 2019	29.13	29.34	29.13	29.23	7,549	+0.06(+0.20%)
Sep 17, 2019	29.31	29.34	29.17	29.17	27,777	+0.41(+1.44%)
Sep 16, 2019	28.68	28.80	28.68	28.76	1,854	+0.39(+1.37%)
Sep 13, 2019	28.41	28.41	28.28	28.37	6,724	-0.21(-0.72%)
Sep 12, 2019	28.75	28.76	28.49	28.58	16,989	-0.35(-1.20%)
Sep 11, 2019	29.03	29.07	28.92	28.92	9,342	+0.07(+0.24%)
Sep 10, 2019	28.76	28.88	28.76	28.85	16,983	+0.10(+0.34%)
Sep 09, 2019	28.78	28.84	28.74	28.76	20,330	-0.11(-0.39%)
Sep 06, 2019	28.76	28.89	28.76	28.87	8,558	-0.14(-0.50%)
Sep 05, 2019	29.07	29.13	28.97	29.01	33,169	-0.53(-1.78%)
Sep 04, 2019	29.61	29.65	29.53	29.54	19,486	-0.45(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.