Indicators

Torrid Holdings Inc (NY: CURV )

5.210 -0.020 (-0.38%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.650	2.340	1.620	2.210	1,043,970	+0.39(+21.43%)
Sep 28, 2023	1.580	2.310	1.540	1.820	4,084,047	+0.27(+17.42%)
Sep 27, 2023	1.440	1.760	1.440	1.550	562,693	+0.12(+8.39%)
Sep 26, 2023	1.400	1.520	1.300	1.430	455,533	+0.16(+12.60%)
Sep 25, 2023	1.280	1.300	1.270	1.270	104,736	-0.01(-0.78%)
Sep 22, 2023	1.310	1.350	1.250	1.280	171,229	-0.02(-1.54%)
Sep 21, 2023	1.420	1.450	1.290	1.300	507,270	-0.12(-8.45%)
Sep 20, 2023	1.480	1.540	1.410	1.420	146,791	-0.04(-2.74%)
Sep 19, 2023	1.290	1.480	1.290	1.460	155,819	+0.15(+11.45%)
Sep 18, 2023	1.430	1.478	1.300	1.310	151,499	-0.11(-7.75%)
Sep 15, 2023	1.440	1.550	1.413	1.420	268,423	+0.00(+0.00%)
Sep 14, 2023	1.230	1.430	1.230	1.420	349,716	+0.19(+15.45%)
Sep 13, 2023	1.350	1.350	1.210	1.230	384,480	-0.11(-8.21%)
Sep 12, 2023	1.400	1.430	1.300	1.340	376,881	-0.06(-4.29%)
Sep 11, 2023	1.510	1.555	1.370	1.400	364,944	-0.12(-7.89%)
Sep 08, 2023	1.610	1.700	1.505	1.520	247,618	-0.15(-8.98%)
Sep 07, 2023	1.900	1.920	1.670	1.670	453,189	-0.53(-24.09%)
Sep 06, 2023	2.240	2.340	2.176	2.200	275,922	+0.05(+2.33%)
Sep 05, 2023	2.210	2.260	2.140	2.150	65,586	-0.06(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.