Indicators

Evercore Partners Inc (NY: EVR )

200.14 +4.28 (+2.19%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.57	71.86	70.52	71.47	1,022,281	+1.20(+1.71%)
Sep 27, 2019	71.97	72.40	70.14	70.27	786,525	-1.26(-1.76%)
Sep 26, 2019	73.03	73.56	71.37	71.53	979,717	-1.78(-2.43%)
Sep 25, 2019	72.15	73.66	71.77	73.31	411,436	+1.07(+1.48%)
Sep 24, 2019	75.15	75.38	72.11	72.24	514,413	-2.91(-3.87%)
Sep 23, 2019	74.92	75.50	73.29	75.15	446,573	-0.37(-0.50%)
Sep 20, 2019	74.78	75.96	74.72	75.52	945,893	+0.88(+1.18%)
Sep 19, 2019	75.76	76.22	74.19	74.64	645,455	-1.18(-1.55%)
Sep 18, 2019	75.02	76.14	74.57	75.82	479,146	+0.21(+0.28%)
Sep 17, 2019	74.26	75.68	73.40	75.60	550,038	+0.87(+1.16%)
Sep 16, 2019	73.76	75.55	73.76	74.74	511,807	+0.12(+0.17%)
Sep 13, 2019	73.19	74.91	72.98	74.61	637,357	+2.19(+3.02%)
Sep 12, 2019	71.48	72.85	70.87	72.43	342,333	+0.58(+0.81%)
Sep 11, 2019	73.25	73.25	70.82	71.85	706,102	-0.97(-1.34%)
Sep 10, 2019	72.29	73.00	71.61	72.82	812,625	+0.95(+1.33%)
Sep 09, 2019	70.70	72.51	70.58	71.86	636,142	+1.84(+2.62%)
Sep 06, 2019	71.21	71.36	69.78	70.03	503,430	-1.21(-1.70%)
Sep 05, 2019	71.21	72.26	71.14	71.24	309,063	+1.32(+1.89%)
Sep 04, 2019	70.00	70.14	68.89	69.92	472,938	+0.86(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.