Indicators

Evercore Partners Inc (NY: EVR )

185.36 +1.28 (+0.70%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	87.40	88.01	87.05	87.40	343,189	-0.48(-0.54%)
Sep 27, 2018	88.66	89.14	87.53	87.88	275,561	-0.61(-0.69%)
Sep 26, 2018	89.83	89.83	88.01	88.48	467,797	-0.87(-0.97%)
Sep 25, 2018	88.92	90.09	88.05	89.35	407,836	+0.22(+0.24%)
Sep 24, 2018	89.40	89.70	88.14	89.14	315,560	-0.22(-0.24%)
Sep 21, 2018	89.18	89.61	88.92	89.35	543,603	+0.22(+0.24%)
Sep 20, 2018	89.27	89.85	88.75	89.14	454,291	+0.52(+0.59%)
Sep 19, 2018	87.96	89.35	87.79	88.61	458,260	+0.83(+0.94%)
Sep 18, 2018	89.53	89.57	86.88	87.79	522,533	-1.30(-1.46%)
Sep 17, 2018	91.35	91.46	88.88	89.09	408,741	-1.96(-2.15%)
Sep 14, 2018	90.14	91.48	89.70	91.05	374,137	+1.04(+1.16%)
Sep 13, 2018	89.74	90.92	88.66	90.01	316,867	+0.65(+0.73%)
Sep 12, 2018	89.57	89.61	88.41	89.35	386,364	-0.17(-0.19%)
Sep 11, 2018	88.09	89.83	87.92	89.53	332,532	+1.00(+1.13%)
Sep 10, 2018	88.18	89.09	87.57	88.53	406,948	+0.74(+0.84%)
Sep 07, 2018	89.09	89.35	86.92	87.79	817,074	-1.13(-1.27%)
Sep 06, 2018	90.70	91.22	88.79	88.92	348,524	-2.00(-2.20%)
Sep 05, 2018	90.35	91.09	89.40	90.92	446,305	+0.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.