Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.39	17.39	17.39	17.39	110	+0.49(+2.89%)
Sep 29, 2015	16.91	16.91	16.91	16.91	158	-0.37(-2.15%)
Sep 28, 2015	17.30	17.39	17.18	17.28	998	-0.16(-0.94%)
Sep 25, 2015	17.44	17.44	17.44	17.44	198	+0.12(+0.68%)
Sep 24, 2015	17.41	17.41	17.32	17.32	772	-0.10(-0.57%)
Sep 22, 2015	17.64	17.64	17.42	17.42	2	-0.80(-4.38%)
Sep 21, 2015	18.22	18.22	18.22	18.22	165	+0.10(+0.57%)
Sep 17, 2015	18.12	18.12	18.12	18.12	110	+0.08(+0.44%)
Sep 15, 2015	17.91	18.04	17.91	18.04	2	-0.08(-0.44%)
Sep 14, 2015	18.12	18.12	18.12	18.12	110	-0.20(-1.11%)
Sep 11, 2015	18.32	18.32	18.32	18.32	111	+0.36(+1.98%)
Sep 08, 2015	17.35	17.96	17.96	17.96	1,438	+0.01(+0.05%)
Sep 03, 2015	17.96	17.96	17.96	17.96	110	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.