Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.86	16.05	15.77	15.78	71,059	+0.04(+0.28%)
Sep 29, 2010	15.68	15.83	15.64	15.74	43,800	-0.04(-0.28%)
Sep 28, 2010	15.70	15.80	15.53	15.78	85,223	+0.12(+0.79%)
Sep 27, 2010	15.98	15.98	15.63	15.66	109,767	-0.28(-1.74%)
Sep 24, 2010	15.63	15.94	15.63	15.94	84,484	+0.47(+3.03%)
Sep 23, 2010	15.58	15.83	15.44	15.47	51,675	-0.21(-1.32%)
Sep 22, 2010	15.89	15.98	15.65	15.68	100,777	-0.30(-1.87%)
Sep 21, 2010	16.22	16.32	15.97	15.97	116,749	-0.24(-1.48%)
Sep 20, 2010	15.94	16.26	15.91	16.21	94,771	+0.32(+2.02%)
Sep 17, 2010	15.89	16.05	15.84	15.89	66,333	-0.12(-0.77%)
Sep 15, 2010	16.03	16.07	15.85	16.02	32,632	-0.10(-0.63%)
Sep 14, 2010	16.22	16.23	16.00	16.12	55,528	-0.18(-1.12%)
Sep 13, 2010	16.05	16.36	16.05	16.30	64,219	+0.46(+2.90%)
Sep 10, 2010	15.86	15.92	15.80	15.84	28,054	+0.00(+0.00%)
Sep 09, 2010	15.84	16.02	15.71	15.84	121,413	+0.23(+1.45%)
Sep 08, 2010	15.43	15.72	15.43	15.62	134,865	+0.21(+1.37%)
Sep 07, 2010	15.72	15.72	15.40	15.41	85,662	-0.44(-2.76%)
Sep 03, 2010	15.78	15.85	15.67	15.84	93,296	+0.29(+1.87%)
Sep 02, 2010	15.41	15.56	15.38	15.55	60,524	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.