Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.41	22.63	22.29	22.60	561,847	+0.11(+0.47%)
Sep 27, 2012	22.65	22.92	22.41	22.50	1,202,102	-0.84(-3.61%)
Sep 26, 2012	23.23	23.49	23.17	23.34	363,708	+0.13(+0.56%)
Sep 25, 2012	23.32	23.39	23.10	23.21	421,616	-0.04(-0.16%)
Sep 24, 2012	23.03	23.34	22.98	23.24	277,275	+0.20(+0.87%)
Sep 21, 2012	22.96	23.08	22.91	23.04	725,120	+0.19(+0.82%)
Sep 20, 2012	22.64	22.88	22.62	22.86	174,674	+0.17(+0.74%)
Sep 19, 2012	22.72	22.80	22.65	22.69	300,804	+0.02(+0.08%)
Sep 18, 2012	22.56	22.73	22.55	22.67	310,446	+0.01(+0.05%)
Sep 17, 2012	22.55	22.76	22.54	22.66	292,242	+0.02(+0.08%)
Sep 14, 2012	22.23	22.71	22.12	22.64	1,190,378	+0.39(+1.74%)
Sep 13, 2012	22.18	22.31	22.11	22.25	572,507	+0.09(+0.39%)
Sep 12, 2012	22.49	22.49	22.11	22.16	341,879	-0.29(-1.31%)
Sep 11, 2012	22.65	22.65	22.38	22.46	251,306	-0.14(-0.63%)
Sep 10, 2012	22.54	22.69	22.50	22.60	253,175	+0.08(+0.36%)
Sep 07, 2012	22.74	22.78	22.45	22.52	310,052	-0.09(-0.41%)
Sep 06, 2012	22.51	22.75	22.43	22.61	372,949	+0.14(+0.63%)
Sep 05, 2012	22.73	22.73	22.46	22.47	817,667	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.