Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.82	42.82	42.43	42.48	373,515	-0.42(-0.97%)
Sep 28, 2017	42.76	43.05	42.43	42.90	228,574	+0.06(+0.14%)
Sep 27, 2017	42.96	43.02	42.49	42.84	448,854	-0.27(-0.62%)
Sep 26, 2017	43.17	43.44	42.99	43.11	605,383	-0.07(-0.16%)
Sep 25, 2017	43.12	43.37	42.97	43.17	676,588	+0.09(+0.21%)
Sep 22, 2017	43.97	43.97	43.08	43.08	415,447	-0.66(-1.52%)
Sep 21, 2017	43.55	43.95	43.43	43.75	437,441	+0.22(+0.51%)
Sep 20, 2017	43.73	43.84	43.36	43.52	367,822	-0.10(-0.22%)
Sep 19, 2017	43.63	43.78	43.38	43.62	235,664	+0.04(+0.10%)
Sep 18, 2017	43.99	44.06	43.42	43.58	255,318	-0.41(-0.93%)
Sep 15, 2017	44.20	44.34	43.83	43.99	767,427	-0.20(-0.46%)
Sep 14, 2017	43.83	44.20	43.42	44.19	316,588	+0.40(+0.91%)
Sep 13, 2017	43.85	44.04	43.46	43.79	420,126	-0.10(-0.22%)
Sep 12, 2017	44.76	44.81	43.71	43.88	477,319	-0.96(-2.14%)
Sep 11, 2017	44.57	44.97	44.38	44.85	293,851	+0.30(+0.68%)
Sep 08, 2017	44.31	44.60	44.17	44.54	322,572	+0.18(+0.42%)
Sep 07, 2017	44.17	44.49	44.04	44.36	420,983	+0.21(+0.49%)
Sep 06, 2017	44.56	44.68	44.13	44.14	302,885	-0.34(-0.76%)
Sep 05, 2017	44.69	44.75	44.36	44.48	318,719	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.