Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.44 13.61 13.37 13.43 603,480 +0.02(+0.12%)
Sep 29, 2009 13.40 13.48 13.31 13.41 401,415 -0.01(-0.08%)
Sep 28, 2009 13.33 13.52 13.31 13.42 219,265 +0.12(+0.91%)
Sep 25, 2009 13.37 13.46 13.27 13.30 293,817 -0.06(-0.45%)
Sep 24, 2009 13.40 13.40 13.28 13.36 243,998 -0.02(-0.16%)
Sep 23, 2009 13.36 13.52 13.30 13.39 208,561 +0.08(+0.58%)
Sep 22, 2009 13.33 13.38 13.26 13.31 174,083 +0.03(+0.21%)
Sep 21, 2009 13.24 13.40 13.24 13.28 176,104 -0.09(-0.70%)
Sep 18, 2009 13.48 13.50 13.34 13.37 380,304 -0.07(-0.49%)
Sep 17, 2009 13.58 13.64 13.34 13.44 205,385 -0.11(-0.81%)
Sep 16, 2009 13.63 13.63 13.42 13.55 123,429 +0.06(+0.45%)
Sep 15, 2009 13.25 13.55 13.24 13.49 197,186 +0.18(+1.32%)
Sep 14, 2009 13.22 13.39 13.22 13.31 222,767 +0.04(+0.33%)
Sep 11, 2009 13.29 13.29 13.19 13.27 327,149 -0.10(-0.74%)
Sep 10, 2009 13.32 13.44 13.31 13.37 377,690 +0.08(+0.58%)
Sep 09, 2009 13.15 13.34 13.14 13.29 253,139 +0.10(+0.75%)
Sep 08, 2009 13.10 13.19 12.97 13.19 324,997 +0.17(+1.31%)
Sep 04, 2009 12.90 13.04 12.82 13.02 328,768 +0.13(+1.02%)
Sep 03, 2009 12.91 13.01 12.81 12.89 242,081 -0.02(-0.17%)
Sep 02, 2009 12.98 13.03 12.74 12.91 868,599 -0.14(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.