Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.12 +0.12 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.410	5.470	5.400	5.430	128,100	+0.02(+0.37%)
Sep 27, 2018	5.400	5.430	5.390	5.410	52,520	-0.05(-0.92%)
Sep 26, 2018	5.450	5.500	5.410	5.460	105,733	+0.00(+0.00%)
Sep 25, 2018	5.420	5.470	5.420	5.460	71,162	+0.03(+0.55%)
Sep 24, 2018	5.460	5.460	5.380	5.430	128,841	+0.02(+0.37%)
Sep 21, 2018	5.430	5.440	5.370	5.410	541,500	-0.15(-2.70%)
Sep 20, 2018	5.580	5.580	5.530	5.560	99,409	-0.04(-0.71%)
Sep 19, 2018	5.530	5.600	5.530	5.600	145,446	+0.14(+2.56%)
Sep 18, 2018	5.380	5.480	5.380	5.460	86,319	+0.14(+2.63%)
Sep 17, 2018	5.390	5.420	5.320	5.320	210,806	-0.19(-3.45%)
Sep 14, 2018	5.580	5.590	5.510	5.510	70,500	-0.06(-1.08%)
Sep 13, 2018	5.540	5.600	5.520	5.570	136,141	+0.08(+1.46%)
Sep 12, 2018	5.370	5.500	5.320	5.490	131,248	+0.04(+0.73%)
Sep 11, 2018	5.350	5.480	5.330	5.450	136,771	+0.07(+1.30%)
Sep 10, 2018	5.430	5.470	5.380	5.380	149,504	-0.05(-0.92%)
Sep 07, 2018	5.520	5.525	5.420	5.430	358,300	-0.20(-3.55%)
Sep 06, 2018	5.660	5.720	5.580	5.630	142,383	-0.01(-0.18%)
Sep 05, 2018	5.730	5.730	5.620	5.640	170,544	-0.14(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.