Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.26 +0.02 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.034	7.066	7.021	7.066	269,139	-0.01(-0.13%)
Sep 26, 2013	7.094	7.110	7.039	7.075	379,747	-0.03(-0.45%)
Sep 25, 2013	7.139	7.149	7.085	7.107	457,403	-0.04(-0.51%)
Sep 24, 2013	7.112	7.168	7.094	7.144	234,285	+0.01(+0.13%)
Sep 23, 2013	7.167	7.194	7.094	7.135	545,092	-0.04(-0.51%)
Sep 20, 2013	7.190	7.194	7.162	7.171	337,959	-0.04(-0.51%)
Sep 19, 2013	7.231	7.231	7.181	7.208	265,593	-0.01(-0.19%)
Sep 18, 2013	7.217	7.226	7.181	7.222	366,746	+0.02(+0.32%)
Sep 17, 2013	7.258	7.258	7.194	7.199	165,279	-0.05(-0.75%)
Sep 16, 2013	7.231	7.263	7.213	7.253	235,975	+0.04(+0.50%)
Sep 13, 2013	7.190	7.226	7.185	7.217	145,543	+0.02(+0.25%)
Sep 12, 2013	7.235	7.235	7.172	7.199	180,847	-0.02(-0.31%)
Sep 11, 2013	7.194	7.231	7.185	7.222	140,688	+0.00(+0.00%)
Sep 10, 2013	7.176	7.222	7.163	7.222	161,952	+0.05(+0.76%)
Sep 09, 2013	7.185	7.208	7.167	7.167	254,274	-0.02(-0.25%)
Sep 06, 2013	7.276	7.290	7.185	7.185	330,621	-0.09(-1.19%)
Sep 05, 2013	7.258	7.322	7.249	7.272	203,927	+0.00(+0.06%)
Sep 04, 2013	7.276	7.313	7.253	7.267	239,649	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.