Indicators

US Copper (NY: CPER )

31.19 +1.18 (+3.93%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012	25.84	25.88	25.88	25.88	700	-0.37(-1.42%)
Sep 25, 2012	26.25	26.25	26.11	26.25	132	+0.14(+0.54%)
Sep 24, 2012	26.11	26.11	26.11	26.11	400	-0.34(-1.29%)
Sep 21, 2012	26.45	26.45	26.45	26.45	130	+0.09(+0.35%)
Sep 20, 2012	26.36	26.61	26.36	26.36	356	-0.25(-0.93%)
Sep 19, 2012	26.61	26.61	26.61	26.61	250	+0.26(+0.98%)
Sep 18, 2012	26.37	26.37	26.35	26.35	2,100	+0.21(+0.80%)
Sep 17, 2012	26.59	26.59	26.14	26.14	1,000	+0.03(+0.11%)
Sep 13, 2012	26.21	26.11	26.11	26.11	400	+0.29(+1.13%)
Sep 12, 2012	25.82	25.82	25.82	25.82	200	+0.05(+0.19%)
Sep 11, 2012	25.77	25.77	25.77	25.77	100	+0.02(+0.08%)
Sep 10, 2012	23.07	26.67	23.07	25.75	2,300	+0.40(+1.58%)
Sep 07, 2012	25.36	25.37	25.34	25.35	2,462	+0.61(+2.47%)
Sep 06, 2012	24.71	24.74	24.70	24.74	2,810	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.