Indicators

US Copper (NY: CPER )

31.19 +1.18 (+3.93%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.78	15.78	15.60	15.60	1,000	+0.46(+3.04%)
Sep 29, 2015	15.14	15.15	15.14	15.14	3,358	+0.15(+0.97%)
Sep 28, 2015	14.99	14.99	14.99	14.99	285	-0.30(-1.93%)
Sep 25, 2015	14.50	15.34	14.50	15.29	16,894	-0.11(-0.74%)
Sep 24, 2015	15.35	15.40	15.35	15.40	1,169	-0.07(-0.46%)
Sep 22, 2015	15.50	15.50	15.36	15.47	152	-0.60(-3.70%)
Sep 21, 2015	16.10	16.11	16.07	16.07	2,242	+0.15(+0.94%)
Sep 18, 2015	15.92	15.92	15.92	15.92	210	-0.68(-4.10%)
Sep 17, 2015	16.50	16.65	16.50	16.60	5,232	+0.53(+3.29%)
Sep 15, 2015	16.07	16.07	16.07	16.07	6	-0.23(-1.40%)
Sep 14, 2015	16.30	16.30	16.30	16.30	250	-0.06(-0.37%)
Sep 10, 2015	16.40	16.44	16.36	16.36	87	+0.09(+0.55%)
Sep 09, 2015	16.27	16.27	16.27	16.27	100	-0.01(-0.06%)
Sep 08, 2015	16.06	16.35	16.06	16.28	1,517	+0.69(+4.43%)
Sep 04, 2015	15.66	15.59	15.59	15.59	1,600	-0.34(-2.13%)
Sep 03, 2015	15.93	15.93	15.93	15.93	647	+0.32(+2.04%)
Sep 02, 2015	15.72	15.78	15.61	15.61	1,424	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.