Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

33.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 158.08 158.08 155.49 156.85 96,543 -0.90(-0.57%)
Sep 26, 2013 157.09 158.38 156.56 157.76 100,357 +3.13(+2.02%)
Sep 25, 2013 157.06 157.18 153.72 154.63 168,544 -1.25(-0.80%)
Sep 24, 2013 159.56 160.14 155.60 155.88 328,612 -5.08(-3.15%)
Sep 23, 2013 163.39 163.50 160.70 160.96 143,034 -3.45(-2.10%)
Sep 20, 2013 165.68 166.77 163.18 164.41 204,907 -2.64(-1.58%)
Sep 19, 2013 163.78 168.13 163.39 167.05 277,458 +2.59(+1.58%)
Sep 18, 2013 171.24 174.21 161.56 164.45 565,607 -6.30(-3.69%)
Sep 17, 2013 172.15 174.40 170.56 170.76 153,004 -4.22(-2.41%)
Sep 16, 2013 167.75 174.97 167.88 174.97 229,047 +3.43(+2.00%)
Sep 13, 2013 171.89 173.21 170.22 171.54 99,546 -2.20(-1.27%)
Sep 12, 2013 170.06 174.02 169.39 173.75 213,652 +0.72(+0.41%)
Sep 11, 2013 175.07 178.54 172.75 173.03 138,181 -4.70(-2.65%)
Sep 10, 2013 176.11 177.80 172.87 177.73 139,956 +3.62(+2.08%)
Sep 09, 2013 170.50 174.26 170.34 174.12 98,275 -0.21(-0.12%)
Sep 06, 2013 173.44 175.32 170.34 174.33 132,324 -2.64(-1.49%)
Sep 05, 2013 172.40 177.10 171.85 176.97 172,830 +6.98(+4.10%)
Sep 04, 2013 167.49 170.18 166.84 169.99 82,271 +1.30(+0.77%)
Sep 03, 2013 167.54 172.08 167.03 168.69 184,400 +6.72(+4.15%)
Aug 30, 2013 162.09 163.25 158.89 161.97 153,504 +0.35(+0.22%)
Aug 29, 2013 167.51 167.79 160.68 161.63 178,592 -3.82(-2.31%)
Aug 28, 2013 164.62 166.93 164.18 165.45 157,224 +3.78(+2.34%)
Aug 27, 2013 165.91 166.84 161.19 161.67 315,873 -6.23(-3.71%)
Aug 26, 2013 169.34 170.22 167.77 167.91 170,579 -2.66(-1.56%)
Aug 23, 2013 177.27 178.43 170.06 170.57 354,935 -5.75(-3.26%)
Aug 22, 2013 180.23 181.37 176.13 176.32 239,962 -5.56(-3.06%)
Aug 21, 2013 178.54 182.00 176.49 181.88 360,572 +5.56(+3.15%)
Aug 20, 2013 178.31 178.31 175.69 176.32 229,352 -3.89(-2.16%)
Aug 19, 2013 178.31 181.56 177.57 180.21 246,417 +4.52(+2.57%)
Aug 16, 2013 172.98 179.24 172.68 175.69 237,486 +1.69(+0.97%)
Aug 15, 2013 172.50 174.14 169.78 174.00 284,111 +6.77(+4.05%)
Aug 14, 2013 168.49 168.51 166.15 167.24 137,488 -0.62(-0.37%)
Aug 13, 2013 166.47 168.93 166.22 167.86 353,929 +6.65(+4.13%)
Aug 12, 2013 156.51 161.28 156.25 161.21 157,283 +3.22(+2.04%)
Aug 09, 2013 160.89 161.35 157.87 157.99 66,162 -0.69(-0.44%)
Aug 08, 2013 159.29 159.96 156.48 158.68 204,599 -1.46(-0.91%)
Aug 07, 2013 162.93 162.99 159.40 160.14 233,377 -3.54(-2.17%)
Aug 06, 2013 166.03 166.84 163.64 163.69 188,144 -1.30(-0.79%)
Aug 05, 2013 162.99 165.80 161.84 164.99 151,116 +3.31(+2.05%)
Aug 02, 2013 163.99 163.99 160.93 161.67 255,228 -5.19(-3.11%)
Aug 01, 2013 162.21 168.53 162.09 166.86 322,331 +8.97(+5.68%)
Jul 31, 2013 165.13 166.12 156.95 157.90 256,161 -1.83(-1.15%)
Jul 30, 2013 158.15 160.73 157.69 159.73 85,418 +0.30(+0.19%)
Jul 29, 2013 158.15 160.56 157.43 159.43 80,348 +3.01(+1.93%)
Jul 26, 2013 156.44 158.34 155.53 156.41 101,080 -2.50(-1.58%)
Jul 25, 2013 161.37 161.97 158.54 158.92 180,585 +0.02(+0.01%)
Jul 24, 2013 158.08 161.82 157.29 158.89 224,549 +5.84(+3.82%)
Jul 23, 2013 154.05 155.46 152.72 153.05 99,790 +1.74(+1.15%)
Jul 22, 2013 151.42 152.11 149.86 151.31 138,781 -0.77(-0.50%)
Jul 19, 2013 155.88 156.06 151.90 152.08 160,235 -7.30(-4.58%)
Jul 18, 2013 154.98 159.52 154.56 159.38 310,559 +5.61(+3.65%)
Jul 17, 2013 152.36 154.53 151.62 153.77 159,206 -0.95(-0.61%)
Jul 16, 2013 155.62 156.32 154.12 154.72 120,393 -1.60(-1.02%)
Jul 15, 2013 158.41 158.68 156.09 156.32 117,271 -2.32(-1.46%)
Jul 12, 2013 156.04 160.33 155.46 158.64 110,156 +0.19(+0.12%)
Jul 11, 2013 159.89 162.41 158.10 158.45 161,096 -5.61(-3.42%)
Jul 10, 2013 160.77 165.29 160.72 164.06 211,970 +3.62(+2.25%)
Jul 09, 2013 160.03 161.95 159.54 160.44 102,679 -0.74(-0.46%)
Jul 08, 2013 162.00 162.53 159.75 161.19 282,663 -4.29(-2.59%)
Jul 05, 2013 161.44 165.94 160.61 165.47 338,848 +15.27(+10.17%)
Jul 03, 2013 149.44 150.39 147.82 150.20 96,411 +1.00(+0.67%)
Jul 02, 2013 148.44 149.53 147.24 149.21 110,495 +0.21(+0.14%)
Jul 01, 2013 151.87 152.45 148.44 149.00 109,639 -0.97(-0.65%)
Jun 28, 2013 155.62 156.83 149.53 149.97 282,346 -7.99(-5.06%)
Jun 26, 2013 155.81 160.07 155.74 157.96 233,896 -2.92(-1.82%)
Jun 25, 2013 156.46 160.98 156.02 160.89 202,713 +3.85(+2.45%)
Jun 24, 2013 161.14 161.51 154.44 157.04 601,318 -1.74(-1.10%)
Jun 21, 2013 151.29 158.89 150.50 158.78 675,149 +7.83(+5.19%)
Jun 20, 2013 149.21 154.98 147.42 150.94 687,152 +7.25(+5.05%)
Jun 19, 2013 138.01 145.87 137.92 143.69 419,840 +4.06(+2.90%)
Jun 18, 2013 141.40 141.74 138.25 139.64 128,719 -0.28(-0.20%)
Jun 17, 2013 136.90 140.63 136.90 139.91 166,396 +2.13(+1.55%)
Jun 14, 2013 137.09 137.78 134.75 137.78 192,028 +0.56(+0.41%)
Jun 13, 2013 140.84 141.35 136.69 137.23 382,248 -6.44(-4.48%)
Jun 12, 2013 141.40 143.81 138.29 143.67 219,654 +5.63(+4.08%)
Jun 11, 2013 144.32 144.73 137.92 138.04 283,035 -4.80(-3.36%)
Jun 10, 2013 142.35 143.67 140.89 142.83 169,057 +2.43(+1.73%)
Jun 07, 2013 137.34 140.59 135.05 140.40 369,437 +6.49(+4.84%)
Jun 06, 2013 134.82 136.49 128.56 133.91 282,141 +0.39(+0.30%)
Jun 05, 2013 137.16 137.62 133.40 133.52 193,067 -5.98(-4.29%)
Jun 04, 2013 138.38 139.50 136.53 139.50 214,754 +4.19(+3.10%)
Jun 03, 2013 139.27 139.27 133.03 135.30 284,474 -2.27(-1.65%)
May 31, 2013 135.81 142.16 135.74 137.57 336,548 +1.21(+0.88%)
May 30, 2013 135.14 137.32 134.54 136.37 178,245 +0.81(+0.60%)
May 29, 2013 137.00 137.81 135.21 135.56 251,063 -4.40(-3.15%)
May 28, 2013 132.66 140.05 132.15 139.96 422,625 +9.73(+7.47%)
May 24, 2013 129.74 130.48 128.21 130.23 82,172 -0.86(-0.65%)
May 23, 2013 129.12 133.82 128.86 131.09 204,350 -1.58(-1.19%)
May 22, 2013 126.31 133.75 124.88 132.66 470,583 +5.54(+4.36%)
May 21, 2013 130.14 131.90 127.08 127.12 246,211 -2.97(-2.28%)
May 20, 2013 127.93 130.64 127.63 130.09 134,329 +0.46(+0.36%)
May 17, 2013 126.98 130.00 126.31 129.63 209,337 +4.52(+3.61%)
May 16, 2013 127.01 127.17 123.83 125.11 195,590 -4.06(-3.14%)
May 15, 2013 128.42 132.15 127.80 129.16 314,947 +1.74(+1.36%)
May 13, 2013 127.45 128.24 126.48 127.42 240,352 +2.80(+2.25%)
May 10, 2013 121.66 127.40 121.56 124.62 262,253 +3.61(+2.99%)
May 09, 2013 119.27 121.03 117.02 121.01 153,653 +0.86(+0.71%)
May 08, 2013 120.19 120.45 118.57 120.15 119,422 -0.21(-0.17%)
May 07, 2013 120.50 120.80 119.56 120.36 142,763 +1.30(+1.09%)
May 06, 2013 117.44 120.07 117.37 119.06 129,709 +0.74(+0.63%)
May 03, 2013 115.07 118.53 110.35 118.32 324,170 +7.97(+7.22%)
May 02, 2013 111.16 111.39 110.14 110.35 106,544 +0.21(+0.19%)
May 01, 2013 111.78 111.78 109.46 110.14 294,035 -3.61(-3.18%)
Apr 30, 2013 112.90 114.45 111.76 113.75 109,136 +0.00(+0.00%)
Apr 29, 2013 112.06 114.33 111.65 113.75 132,687 +1.04(+0.93%)
Apr 26, 2013 113.22 115.65 112.25 112.71 194,929 -2.94(-2.54%)
Apr 25, 2013 115.91 116.21 115.50 115.65 116,787 +1.34(+1.17%)
Apr 24, 2013 115.40 115.75 114.29 114.31 72,468 -0.72(-0.62%)
Apr 23, 2013 112.97 115.51 111.62 115.03 211,831 +1.04(+0.91%)
Apr 22, 2013 114.19 114.70 112.97 113.98 126,792 -0.28(-0.24%)
Apr 19, 2013 114.01 114.80 113.87 114.26 148,155 +0.72(+0.63%)
Apr 18, 2013 114.50 114.86 113.27 113.54 230,761 -0.97(-0.85%)
Apr 17, 2013 115.86 115.86 112.36 114.52 250,479 -2.18(-1.87%)
Apr 16, 2013 116.95 117.04 115.28 116.70 134,083 +2.48(+2.17%)
Apr 15, 2013 116.46 117.18 113.85 114.22 259,353 -2.94(-2.51%)
Apr 12, 2013 118.83 120.12 117.02 117.16 181,749 -5.47(-4.46%)
Apr 11, 2013 122.35 123.28 121.49 122.63 111,296 -0.49(-0.40%)
Apr 10, 2013 121.33 123.28 121.10 123.11 220,088 +4.63(+3.91%)
Apr 09, 2013 117.21 119.03 116.56 118.48 247,362 +0.95(+0.81%)
Apr 08, 2013 115.49 117.79 114.77 117.53 223,248 +2.43(+2.11%)
Apr 05, 2013 114.84 115.49 113.13 115.10 757,475 -7.37(-6.02%)
Apr 04, 2013 125.08 125.32 122.35 122.47 321,174 -4.52(-3.56%)
Apr 03, 2013 129.16 129.25 125.92 126.98 268,152 -3.43(-2.63%)
Apr 02, 2013 129.95 131.02 129.74 130.41 107,533 +1.53(+1.19%)
Apr 01, 2013 131.85 131.90 128.84 128.88 106,979 -2.97(-2.25%)
Mar 28, 2013 130.72 132.08 129.58 131.85 90,046 +1.85(+1.43%)
Mar 27, 2013 130.21 130.53 128.54 130.00 296,554 -3.41(-2.55%)
Mar 26, 2013 134.98 135.33 132.50 133.40 138,835 -0.46(-0.35%)
Mar 25, 2013 135.33 135.67 131.99 133.87 178,434 +0.23(+0.17%)
Mar 22, 2013 133.40 135.26 132.89 133.63 107,375 -0.19(-0.14%)
Mar 21, 2013 135.12 136.35 133.80 133.82 147,829 -3.80(-2.76%)
Mar 20, 2013 135.84 137.85 134.82 137.62 163,800 +4.28(+3.21%)
Mar 19, 2013 135.60 135.91 131.80 133.34 201,778 -2.85(-2.09%)
Mar 18, 2013 135.47 137.81 135.28 136.18 236,735 -3.36(-2.41%)
Mar 15, 2013 141.00 141.00 138.92 139.54 155,679 -1.67(-1.18%)
Mar 14, 2013 141.93 142.12 139.75 141.21 139,180 +1.11(+0.80%)
Mar 13, 2013 141.21 141.98 139.47 140.10 112,566 +0.46(+0.33%)
Mar 12, 2013 141.21 141.28 139.31 139.64 106,028 -3.22(-2.25%)
Mar 11, 2013 141.81 143.12 141.35 142.86 75,266 -0.19(-0.13%)
Mar 08, 2013 142.74 143.60 140.96 143.04 314,160 +4.22(+3.04%)
Mar 07, 2013 137.16 138.98 136.97 138.82 188,761 +3.20(+2.36%)
Mar 06, 2013 134.75 135.72 133.58 135.63 137,240 +3.57(+2.70%)
Mar 05, 2013 131.71 133.00 131.55 132.06 103,290 +1.16(+0.88%)
Mar 04, 2013 129.44 131.02 128.75 130.90 48,816 +1.95(+1.51%)
Mar 01, 2013 129.14 130.20 127.96 128.95 123,774 -2.27(-1.73%)
Feb 28, 2013 131.27 132.96 130.62 131.22 112,644 -0.49(-0.37%)
Feb 27, 2013 127.93 132.82 127.80 131.71 186,512 +0.95(+0.73%)
Feb 26, 2013 130.51 130.97 127.45 130.76 234,799 -5.79(-4.24%)
Feb 22, 2013 136.81 137.13 135.58 136.56 156,635 -0.51(-0.37%)
Feb 21, 2013 137.30 137.62 135.67 137.06 220,076 -2.29(-1.65%)
Feb 20, 2013 141.79 141.91 139.03 139.36 228,258 -1.25(-0.89%)
Feb 19, 2013 137.30 140.89 137.11 140.61 134,430 +1.85(+1.34%)
Feb 15, 2013 137.92 140.08 137.83 138.76 120,840 +1.09(+0.79%)
Feb 14, 2013 139.68 140.45 136.83 137.67 164,345 -3.54(-2.51%)
Feb 13, 2013 141.31 142.19 139.73 141.21 138,207 +3.29(+2.39%)
Feb 12, 2013 138.13 138.90 137.00 137.92 95,118 +1.09(+0.80%)
Feb 11, 2013 137.06 137.30 135.74 136.83 88,688 +0.14(+0.10%)
Feb 08, 2013 137.81 139.80 136.56 136.69 137,036 -1.76(-1.27%)
Feb 07, 2013 137.92 138.48 135.03 138.46 125,498 +1.18(+0.86%)
Feb 06, 2013 139.03 140.54 137.27 137.27 162,660 -0.05(-0.03%)
Feb 04, 2013 138.85 139.45 136.30 137.32 159,760 -5.47(-3.83%)
Feb 01, 2013 134.96 142.79 134.56 142.79 211,157 +5.17(+3.75%)
Jan 31, 2013 138.43 140.19 137.37 137.62 106,289 -1.71(-1.23%)
Jan 30, 2013 140.01 141.51 138.76 139.34 352,086 +0.70(+0.50%)
Jan 29, 2013 136.49 138.99 134.82 138.64 131,978 +2.13(+1.56%)
Jan 28, 2013 138.57 138.57 136.16 136.51 148,711 +1.60(+1.19%)
Jan 25, 2013 133.61 135.86 133.15 134.91 232,325 +5.07(+3.91%)
Jan 24, 2013 129.12 131.04 128.77 129.84 118,149 +1.39(+1.08%)
Jan 23, 2013 127.52 128.81 126.87 128.44 84,777 +0.49(+0.38%)
Jan 22, 2013 130.37 130.69 127.80 127.96 77,909 -0.72(-0.56%)
Jan 18, 2013 130.16 130.46 128.58 128.68 85,604 -2.78(-2.12%)
Jan 17, 2013 131.04 132.82 130.32 131.46 164,686 +3.71(+2.90%)
Jan 16, 2013 127.03 128.84 126.71 127.75 73,790 -1.11(-0.86%)
Jan 15, 2013 127.15 129.02 126.66 128.86 148,279 -1.55(-1.19%)
Jan 14, 2013 128.68 130.95 128.00 130.41 113,285 +0.97(+0.75%)
Jan 11, 2013 133.84 134.40 129.44 129.44 115,702 -3.64(-2.73%)
Jan 10, 2013 133.66 134.33 131.34 133.08 174,061 +1.09(+0.83%)
Jan 09, 2013 131.62 132.75 130.53 131.99 152,601 +0.42(+0.32%)
Jan 08, 2013 132.27 132.96 131.39 131.57 77,978 -2.73(-2.04%)
Jan 07, 2013 134.40 135.70 133.24 134.31 85,546 -0.12(-0.09%)
Jan 04, 2013 136.97 138.01 134.24 134.42 165,697 -1.57(-1.16%)
Jan 03, 2013 131.13 136.14 130.90 136.00 175,620 +5.35(+4.10%)
Jan 02, 2013 130.92 130.97 125.69 130.65 177,940 +4.96(+3.95%)
Dec 31, 2012 120.70 126.43 120.61 125.69 147,126 +6.14(+5.14%)
Dec 28, 2012 120.08 121.10 119.45 119.55 94,444 -2.06(-1.70%)
Dec 27, 2012 123.62 123.93 119.59 121.61 115,325 -1.32(-1.07%)
Dec 26, 2012 123.60 123.97 122.81 122.93 53,516 -1.27(-1.03%)
Dec 24, 2012 124.27 124.67 124.16 124.20 35,371 +0.42(+0.34%)
Dec 21, 2012 123.53 124.53 123.00 123.79 117,472 -3.82(-3.00%)
Dec 20, 2012 126.68 128.65 125.59 127.61 94,175 -0.23(-0.18%)
Dec 19, 2012 127.70 128.38 125.48 127.84 132,224 -1.37(-1.06%)
Dec 18, 2012 126.43 131.04 125.20 129.21 224,351 +4.01(+3.20%)
Dec 17, 2012 120.38 125.34 120.38 125.20 164,780 +5.03(+4.18%)
Dec 14, 2012 121.22 121.52 119.69 120.17 63,361 -2.62(-2.13%)
Dec 13, 2012 123.97 124.39 121.19 122.79 128,405 -0.12(-0.09%)
Dec 12, 2012 119.59 122.93 118.11 122.91 242,300 +4.12(+3.47%)
Dec 11, 2012 118.13 119.34 118.13 118.78 132,816 +2.46(+2.11%)
Dec 10, 2012 116.44 117.44 116.02 116.33 41,938 -1.44(-1.22%)
Dec 07, 2012 117.65 118.09 116.42 117.76 129,852 +2.85(+2.48%)
Dec 06, 2012 114.03 114.94 113.43 114.91 66,400 -0.53(-0.46%)
Dec 05, 2012 115.35 115.81 114.06 115.44 49,859 +0.09(+0.08%)
Dec 04, 2012 116.51 116.72 115.28 115.35 92,788 -2.34(-1.99%)
Nov 30, 2012 115.75 117.81 115.54 117.69 63,283 +1.00(+0.85%)
Nov 29, 2012 117.48 118.04 115.86 116.70 89,868 +0.02(+0.02%)
Nov 28, 2012 114.42 116.79 113.78 116.67 122,618 +0.30(+0.26%)
Nov 27, 2012 117.30 117.81 116.02 116.37 53,006 -1.46(-1.24%)
Nov 26, 2012 116.63 117.83 115.65 117.83 82,212 -1.60(-1.34%)
Nov 23, 2012 119.11 119.66 118.76 119.43 30,283 +0.37(+0.31%)
Nov 21, 2012 119.45 119.99 118.85 119.06 75,561 +0.25(+0.21%)
Nov 20, 2012 115.98 118.94 115.49 118.81 64,035 +3.45(+2.99%)
Nov 19, 2012 116.16 116.42 115.07 115.35 115,883 +2.02(+1.78%)
Nov 16, 2012 113.61 113.73 111.37 113.34 79,326 +0.21(+0.18%)
Nov 15, 2012 114.24 114.56 111.96 113.13 95,977 +0.38(+0.34%)
Nov 14, 2012 115.51 115.61 112.45 112.74 81,448 -0.22(-0.20%)
Nov 13, 2012 112.34 114.57 112.34 112.97 81,727 -1.16(-1.02%)
Nov 12, 2012 114.94 115.21 113.54 114.12 52,954 -0.58(-0.50%)
Nov 09, 2012 115.68 116.93 114.70 114.70 185,096 -0.37(-0.32%)
Nov 08, 2012 121.10 122.07 115.07 115.07 173,150 -5.35(-4.45%)
Nov 07, 2012 120.70 121.17 118.81 120.43 387,102 -6.97(-5.47%)
Nov 06, 2012 125.27 127.45 124.25 127.40 147,557 +3.48(+2.80%)
Nov 05, 2012 124.41 124.50 123.16 123.93 74,225 -2.27(-1.80%)
Nov 02, 2012 129.25 129.25 126.06 126.20 65,531 +0.42(+0.33%)
Nov 01, 2012 124.76 126.61 124.30 125.78 69,561 +1.90(+1.53%)
Oct 31, 2012 125.69 125.89 122.67 123.88 93,678 -2.11(-1.67%)
Oct 26, 2012 129.58 125.99 125.99 125.99 114,662 -5.65(-4.29%)
Oct 25, 2012 132.87 133.42 129.67 131.64 92,961 +1.92(+1.48%)
Oct 24, 2012 128.58 129.74 127.24 129.72 89,724 +3.55(+2.81%)
Oct 23, 2012 128.14 128.24 125.97 126.17 131,016 -3.06(-2.37%)
Oct 19, 2012 133.89 133.96 129.02 129.23 134,420 -5.45(-4.04%)
Oct 18, 2012 131.34 135.51 130.11 134.68 122,541 +2.36(+1.79%)
Oct 17, 2012 131.34 133.17 131.02 132.31 155,794 +3.52(+2.73%)
Oct 16, 2012 125.89 128.90 125.89 128.79 121,589 +5.21(+4.21%)
Oct 15, 2012 123.51 124.39 122.35 123.58 64,353 +0.75(+0.61%)
Oct 12, 2012 122.44 123.39 120.44 122.84 108,818 -0.95(-0.77%)
Oct 11, 2012 128.98 129.25 123.79 123.79 138,309 -2.64(-2.09%)
Oct 10, 2012 130.74 131.29 126.06 126.43 110,265 -2.66(-2.06%)
Oct 09, 2012 130.65 130.97 128.44 129.09 64,123 +0.88(+0.69%)
Oct 08, 2012 129.00 129.97 128.12 128.21 63,706 -3.52(-2.67%)
Oct 05, 2012 130.51 132.50 130.25 131.74 197,808 +4.77(+3.76%)
Oct 04, 2012 124.71 127.40 123.74 126.96 152,697 +4.59(+3.75%)
Oct 03, 2012 123.37 124.20 122.37 122.37 77,555 -0.16(-0.13%)
Oct 02, 2012 123.51 123.74 121.70 122.53 60,678 +0.51(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.