Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.20	22.24	21.64	21.98	24,846	+0.10(+0.46%)
Sep 28, 2017	21.65	21.88	21.45	21.88	21,406	+0.43(+2.00%)
Sep 27, 2017	21.50	21.61	21.42	21.45	19,153	-0.02(-0.09%)
Sep 26, 2017	21.41	21.48	21.25	21.47	12,137	+0.00(+0.00%)
Sep 25, 2017	21.47	21.48	21.33	21.47	31,387	+0.01(+0.05%)
Sep 22, 2017	21.48	21.48	21.29	21.46	21,852	+0.12(+0.56%)
Sep 21, 2017	21.26	21.43	21.21	21.34	16,022	+0.09(+0.40%)
Sep 20, 2017	21.44	21.48	21.25	21.25	11,762	-0.01(-0.02%)
Sep 19, 2017	21.22	21.37	21.20	21.26	10,716	-0.01(-0.05%)
Sep 18, 2017	21.28	21.29	21.20	21.27	21,161	+0.00(+0.00%)
Sep 15, 2017	21.36	21.36	21.14	21.27	14,888	-0.05(-0.23%)
Sep 14, 2017	21.13	21.32	21.13	21.32	18,432	+0.19(+0.90%)
Sep 13, 2017	21.18	21.19	21.10	21.13	8,177	+0.01(+0.05%)
Sep 12, 2017	21.14	21.22	21.11	21.12	12,421	-0.00(-0.02%)
Sep 11, 2017	21.10	21.19	21.10	21.12	6,072	-0.08(-0.36%)
Sep 08, 2017	21.04	21.26	21.00	21.20	13,062	-0.01(-0.05%)
Sep 07, 2017	21.18	21.23	21.07	21.21	9,784	+0.09(+0.43%)
Sep 06, 2017	21.11	21.22	21.00	21.12	35,454	-0.12(-0.56%)
Sep 05, 2017	21.43	21.43	21.03	21.24	23,150	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.