Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.16	78.42	76.16	77.41	1,214,611	+1.31(+1.72%)
Sep 27, 2019	77.41	77.43	75.62	76.10	1,490,130	-1.00(-1.29%)
Sep 26, 2019	78.44	78.85	76.02	77.10	1,005,597	-1.16(-1.48%)
Sep 25, 2019	77.26	79.04	77.26	78.25	951,698	+0.50(+0.64%)
Sep 24, 2019	79.19	80.04	77.58	77.75	984,091	-1.08(-1.37%)
Sep 23, 2019	79.79	80.16	78.31	78.83	1,102,252	-1.19(-1.49%)
Sep 20, 2019	79.87	81.29	79.69	80.03	2,325,070	+0.46(+0.58%)
Sep 19, 2019	78.27	80.10	77.90	79.57	1,411,527	+1.53(+1.96%)
Sep 18, 2019	78.30	78.30	77.01	78.04	1,485,103	-0.17(-0.22%)
Sep 17, 2019	79.14	79.50	78.17	78.20	1,129,077	-0.57(-0.73%)
Sep 16, 2019	77.73	78.87	77.44	78.78	1,192,231	+0.35(+0.44%)
Sep 13, 2019	80.09	81.16	77.99	78.43	1,342,393	-1.15(-1.44%)
Sep 12, 2019	82.62	82.95	79.46	79.58	1,190,031	-2.96(-3.59%)
Sep 11, 2019	80.90	83.17	80.23	82.54	1,091,429	+1.80(+2.22%)
Sep 10, 2019	81.29	81.63	79.19	80.74	2,015,764	-1.18(-1.43%)
Sep 09, 2019	81.15	82.33	81.01	81.92	1,309,817	+0.76(+0.94%)
Sep 06, 2019	80.97	81.43	80.45	81.16	1,025,115	+0.26(+0.33%)
Sep 05, 2019	81.13	81.96	80.66	80.89	995,005	+0.81(+1.01%)
Sep 04, 2019	79.31	80.34	79.30	80.09	907,483	+1.07(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.