Indicators

JPMorgan Chase & Co (NY: JPM )

236.98 +0.60 (+0.25%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.83	28.98	28.65	28.88	29,974,762	-0.14(-0.49%)
Sep 27, 2012	28.82	29.24	28.68	29.02	29,193,270	+0.31(+1.09%)
Sep 26, 2012	28.64	28.98	28.32	28.70	33,339,138	-0.22(-0.76%)
Sep 25, 2012	29.64	29.64	28.91	28.93	30,772,320	-0.48(-1.65%)
Sep 24, 2012	28.97	29.58	28.95	29.41	28,736,588	+0.25(+0.86%)
Sep 21, 2012	29.62	29.75	29.08	29.16	39,671,564	-0.26(-0.90%)
Sep 20, 2012	29.22	29.45	28.93	29.43	29,436,544	-0.06(-0.22%)
Sep 19, 2012	29.48	29.79	29.28	29.49	32,062,930	+0.06(+0.19%)
Sep 18, 2012	29.28	29.48	29.00	29.43	35,308,232	+0.05(+0.17%)
Sep 17, 2012	29.25	29.56	29.21	29.38	27,672,260	-0.27(-0.91%)
Sep 14, 2012	29.93	30.02	29.41	29.65	60,949,548	+0.12(+0.41%)
Sep 13, 2012	28.42	29.66	28.24	29.53	65,897,360	+1.06(+3.71%)
Sep 12, 2012	28.45	28.71	28.38	28.48	41,887,120	+0.23(+0.81%)
Sep 11, 2012	27.68	28.27	27.63	28.25	31,372,210	+0.60(+2.17%)
Sep 10, 2012	27.98	28.38	27.63	27.65	29,236,728	-0.39(-1.37%)
Sep 07, 2012	27.85	28.20	27.82	28.03	39,375,532	+0.44(+1.58%)
Sep 06, 2012	26.81	27.73	26.75	27.60	57,962,928	+1.13(+4.26%)
Sep 05, 2012	26.45	26.60	26.35	26.47	18,689,310	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.