Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.19 +0.11 (+0.16%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 43.88 44.49 43.77 44.49 3,129,463 +0.06(+0.14%)
Sep 27, 2007 44.12 44.65 43.81 44.43 3,465,325 +0.58(+1.31%)
Sep 26, 2007 43.93 45.14 43.58 43.86 2,864,730 +0.17(+0.38%)
Sep 25, 2007 43.78 43.96 43.03 43.69 3,696,847 -0.30(-0.67%)
Sep 24, 2007 44.46 44.46 43.78 43.98 2,443,246 +0.15(+0.35%)
Sep 21, 2007 44.57 44.57 43.81 43.83 3,321,578 -0.12(-0.28%)
Sep 20, 2007 43.94 44.54 43.59 43.95 3,398,688 -0.23(-0.53%)
Sep 19, 2007 45.23 45.23 44.08 44.19 6,096,973 -0.17(-0.38%)
Sep 18, 2007 43.21 44.65 42.70 44.36 5,768,129 +1.86(+4.38%)
Sep 17, 2007 42.64 43.36 42.38 42.49 4,953,730 -0.67(-1.54%)
Sep 14, 2007 43.40 43.72 43.06 43.16 3,635,646 -0.36(-0.82%)
Sep 13, 2007 43.34 44.03 43.34 43.52 2,996,808 +0.25(+0.58%)
Sep 12, 2007 43.77 43.77 43.20 43.27 3,988,639 -0.42(-0.95%)
Sep 11, 2007 43.11 43.77 43.11 43.68 3,236,061 +0.80(+1.87%)
Sep 10, 2007 43.54 43.89 42.54 42.88 4,948,031 -0.51(-1.19%)
Sep 07, 2007 43.53 44.08 43.11 43.39 4,214,220 -1.33(-2.98%)
Sep 06, 2007 44.94 45.01 44.48 44.73 1,994,186 +0.24(+0.54%)
Sep 05, 2007 44.73 44.76 43.46 44.48 3,145,973 -0.62(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.