Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

53.19 -1.03 (-1.90%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.14 12.33 12.14 12.23 66,050 +0.05(+0.39%)
Sep 29, 2003 12.18 12.24 12.04 12.19 37,814 +0.09(+0.72%)
Sep 26, 2003 12.10 12.10 12.10 12.10 34,159 -0.13(-1.04%)
Sep 25, 2003 12.37 12.38 12.37 12.23 28,109 -0.21(-1.66%)
Sep 24, 2003 12.42 12.46 12.34 12.43 190,965 +0.02(+0.19%)
Sep 23, 2003 12.38 12.49 12.33 12.41 34,411 -0.01(-0.06%)
Sep 22, 2003 12.42 12.42 12.31 12.42 20,798 -0.07(-0.57%)
Sep 19, 2003 12.40 12.53 12.37 12.49 144,075 +0.12(+0.96%)
Sep 18, 2003 12.31 12.37 12.31 12.37 10,840 +0.15(+1.23%)
Sep 17, 2003 12.25 12.30 12.16 12.22 18,277 -0.09(-0.71%)
Sep 16, 2003 12.29 12.30 12.29 12.30 32,142 +0.10(+0.78%)
Sep 15, 2003 12.22 12.23 12.15 12.21 84,579 +0.10(+0.79%)
Sep 12, 2003 12.10 12.25 12.03 12.11 483,779 +0.05(+0.39%)
Sep 11, 2003 12.38 12.38 12.07 12.07 65,924 -0.16(-1.30%)
Sep 10, 2003 12.15 12.29 12.15 12.23 7,689 +0.05(+0.39%)
Sep 09, 2003 12.36 12.36 12.07 12.18 28,613 -0.16(-1.29%)
Sep 08, 2003 12.40 12.46 12.28 12.34 11,974 -0.07(-0.58%)
Sep 05, 2003 12.26 12.34 12.26 12.41 11,974 +0.06(+0.51%)
Sep 04, 2003 12.30 12.45 12.20 12.34 14,117 +0.05(+0.39%)
Sep 03, 2003 12.17 12.42 12.13 12.30 1,518,272 +0.13(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.