Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.85 +1.05 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.27	58.58	57.22	57.36	2,028,747	-0.24(-0.41%)
Sep 28, 2023	56.87	57.79	56.87	57.60	2,296,423	+0.50(+0.88%)
Sep 27, 2023	57.21	57.52	56.64	57.09	2,445,740	-0.21(-0.36%)
Sep 26, 2023	57.52	58.03	57.24	57.30	2,085,176	-0.65(-1.12%)
Sep 25, 2023	58.61	58.40	57.88	57.95	2,136,916	-1.13(-1.92%)
Sep 22, 2023	59.44	59.67	59.07	59.08	2,105,449	+0.01(+0.02%)
Sep 21, 2023	59.82	59.90	59.05	59.07	2,443,145	-1.12(-1.87%)
Sep 20, 2023	60.06	60.84	59.96	60.20	2,061,340	+0.29(+0.48%)
Sep 19, 2023	59.26	59.98	59.04	59.91	1,894,089	+0.68(+1.15%)
Sep 18, 2023	58.82	59.25	58.30	59.23	2,523,908	+0.22(+0.37%)
Sep 15, 2023	59.46	59.46	58.71	59.02	2,702,503	-0.35(-0.60%)
Sep 14, 2023	59.37	59.73	58.97	59.37	2,033,615	+0.34(+0.58%)
Sep 13, 2023	59.42	59.47	58.83	59.03	3,093,278	-0.03(-0.05%)
Sep 12, 2023	59.10	59.39	58.83	59.06	2,603,381	-0.27(-0.45%)
Sep 11, 2023	58.84	59.48	58.83	59.32	1,894,524	+0.83(+1.41%)
Sep 08, 2023	58.27	58.91	58.23	58.49	1,839,627	+0.32(+0.54%)
Sep 07, 2023	58.79	58.97	58.16	58.18	1,266,688	-0.62(-1.06%)
Sep 06, 2023	58.77	59.17	58.51	58.80	2,298,490	-0.36(-0.62%)
Sep 05, 2023	60.08	60.38	59.06	59.16	2,492,161	-1.38(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.