Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.90	38.08	37.89	37.93	4,020	+0.09(+0.24%)
Sep 27, 2012	38.28	38.31	37.76	37.84	8,039	-0.95(-2.45%)
Sep 26, 2012	38.65	39.09	37.66	38.79	13,523	+0.62(+1.63%)
Sep 25, 2012	37.68	38.17	37.39	38.17	6,653	+0.21(+0.55%)
Sep 24, 2012	38.05	38.24	37.91	37.96	16,394	+0.43(+1.15%)
Sep 21, 2012	37.40	37.65	37.27	37.53	7,750	-0.01(-0.03%)
Sep 20, 2012	37.96	38.01	37.54	37.54	7,719	-0.39(-1.03%)
Sep 19, 2012	37.07	38.00	37.07	37.93	29,095	+1.44(+3.95%)
Sep 18, 2012	36.22	36.50	36.18	36.49	8,050	+0.24(+0.67%)
Sep 17, 2012	35.16	36.70	35.07	36.25	45,481	+1.03(+2.92%)
Sep 14, 2012	35.08	35.27	34.91	35.22	18,975	-0.31(-0.88%)
Sep 13, 2012	35.54	36.05	35.46	35.53	10,861	-0.48(-1.33%)
Sep 12, 2012	36.01	36.03	35.84	36.01	21,452	+0.00(+0.00%)
Sep 11, 2012	35.94	36.01	35.92	36.01	6,235	-0.18(-0.50%)
Sep 10, 2012	36.44	36.47	36.08	36.19	17,050	-0.03(-0.08%)
Sep 07, 2012	36.61	36.87	36.18	36.22	27,300	-0.57(-1.56%)
Sep 06, 2012	36.03	36.81	35.65	36.79	18,062	+0.27(+0.75%)
Sep 05, 2012	36.58	36.82	36.52	36.52	5,083	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.