Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 32.88 32.90 32.58 32.90 16,105 +0.09(+0.27%)
Sep 26, 2013 32.91 33.00 32.79 32.81 24,776 -0.19(-0.58%)
Sep 25, 2013 32.64 33.05 32.64 33.00 57,897 +0.30(+0.92%)
Sep 24, 2013 32.90 33.02 32.68 32.70 14,404 +0.04(+0.12%)
Sep 23, 2013 32.61 32.75 32.54 32.66 25,648 +0.38(+1.17%)
Sep 20, 2013 32.07 32.32 31.92 32.28 26,373 +0.26(+0.82%)
Sep 19, 2013 31.60 32.05 31.54 32.02 12,929 +0.54(+1.72%)
Sep 18, 2013 32.19 32.25 31.39 31.48 90,419 -0.91(-2.81%)
Sep 17, 2013 32.10 32.39 32.10 32.39 30,120 +0.35(+1.09%)
Sep 16, 2013 31.40 32.04 31.70 32.04 17,683 +0.64(+2.04%)
Sep 13, 2013 31.72 31.76 31.40 31.40 7,945 -0.01(-0.03%)
Sep 12, 2013 31.64 31.64 31.30 31.41 24,787 -0.30(-0.93%)
Sep 11, 2013 31.70 31.79 31.66 31.71 11,730 -0.09(-0.30%)
Sep 10, 2013 31.97 32.05 31.75 31.80 162,035 +0.43(+1.37%)
Sep 09, 2013 31.11 31.41 31.08 31.37 35,205 +0.33(+1.06%)
Sep 06, 2013 31.28 31.29 30.93 31.04 27,915 -0.57(-1.80%)
Sep 05, 2013 31.70 31.89 31.53 31.61 9,592 -0.22(-0.69%)
Sep 04, 2013 31.83 32.00 31.70 31.83 36,694 +0.33(+1.05%)
Sep 03, 2013 31.95 31.95 31.48 31.50 35,157 -0.27(-0.85%)
Aug 30, 2013 31.72 31.86 31.51 31.77 18,359 +0.06(+0.19%)
Aug 29, 2013 31.30 31.71 31.08 31.71 25,518 +0.45(+1.44%)
Aug 28, 2013 31.20 31.29 30.96 31.26 151,817 -0.18(-0.57%)
Aug 27, 2013 31.49 31.60 31.33 31.44 955,603 -0.83(-2.57%)
Aug 26, 2013 32.33 32.42 32.25 32.27 16,714 -0.03(-0.09%)
Aug 23, 2013 32.71 32.85 32.11 32.30 36,357 -0.28(-0.86%)
Aug 22, 2013 33.00 33.00 32.58 32.58 8,722 -0.37(-1.12%)
Aug 21, 2013 32.71 33.10 32.71 32.95 57,513 +0.30(+0.92%)
Aug 20, 2013 32.56 32.75 32.18 32.65 16,652 +0.52(+1.62%)
Aug 19, 2013 32.07 32.17 31.96 32.13 17,099 +0.22(+0.69%)
Aug 16, 2013 32.04 32.21 31.86 31.91 13,312 -0.17(-0.53%)
Aug 15, 2013 32.01 32.27 31.95 32.08 21,585 -0.09(-0.28%)
Aug 14, 2013 32.38 32.54 32.13 32.17 36,304 -0.17(-0.52%)
Aug 13, 2013 32.52 32.60 32.25 32.34 25,982 -0.15(-0.47%)
Aug 12, 2013 32.83 32.88 32.49 32.49 38,171 -0.15(-0.45%)
Aug 09, 2013 33.16 33.16 32.58 32.64 81,347 -0.66(-1.98%)
Aug 08, 2013 33.38 33.70 33.30 33.30 19,460 +0.17(+0.51%)
Aug 07, 2013 32.89 33.13 32.71 33.13 34,310 +0.37(+1.13%)
Aug 06, 2013 32.49 32.94 32.49 32.76 11,545 +0.31(+0.96%)
Aug 05, 2013 32.61 32.61 32.24 32.45 70,122 +0.13(+0.40%)
Aug 02, 2013 32.27 32.41 32.19 32.32 81,015 +0.22(+0.69%)
Aug 01, 2013 32.27 32.27 31.97 32.10 44,636 -0.82(-2.49%)
Jul 31, 2013 33.52 33.56 32.82 32.92 51,702 -0.63(-1.87%)
Jul 30, 2013 33.36 33.66 33.30 33.55 39,260 +0.40(+1.19%)
Jul 29, 2013 32.98 33.24 32.94 33.15 16,010 +0.09(+0.27%)
Jul 26, 2013 33.01 33.27 32.99 33.06 115,289 +0.26(+0.79%)
Jul 25, 2013 32.95 33.25 32.74 32.80 860,607 -0.16(-0.49%)
Jul 24, 2013 32.47 33.00 32.41 32.96 53,561 +0.68(+2.11%)
Jul 23, 2013 32.64 32.64 32.27 32.28 50,866 -0.22(-0.68%)
Jul 22, 2013 32.41 32.56 32.05 32.50 31,857 +0.45(+1.40%)
Jul 19, 2013 31.89 32.38 31.87 32.05 55,701 -0.10(-0.31%)
Jul 18, 2013 32.50 32.50 32.05 32.15 40,934 -0.47(-1.44%)
Jul 17, 2013 32.82 32.83 32.56 32.62 7,586 -0.28(-0.85%)
Jul 16, 2013 32.66 32.92 32.66 32.90 43,611 +0.17(+0.52%)
Jul 15, 2013 33.00 33.00 32.68 32.73 42,601 -0.10(-0.30%)
Jul 12, 2013 33.06 33.25 32.80 32.83 26,077 -0.47(-1.41%)
Jul 11, 2013 33.00 33.42 33.00 33.30 44,325 +0.25(+0.76%)
Jul 10, 2013 33.18 33.54 32.12 33.05 183,478 -0.53(-1.58%)
Jul 09, 2013 33.86 33.86 33.57 33.58 61,847 -0.28(-0.83%)
Jul 08, 2013 33.96 34.04 33.60 33.86 35,595 +0.13(+0.39%)
Jul 05, 2013 34.70 34.70 33.72 33.73 104,094 -0.72(-2.09%)
Jul 03, 2013 34.35 35.79 34.16 34.45 76,319 -0.64(-1.82%)
Jul 02, 2013 35.32 35.41 34.93 35.09 21,527 -0.49(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.