Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.88	32.90	32.58	32.90	16,105	+0.09(+0.27%)
Sep 26, 2013	32.91	33.00	32.79	32.81	24,776	-0.19(-0.58%)
Sep 25, 2013	32.64	33.05	32.64	33.00	57,897	+0.30(+0.92%)
Sep 24, 2013	32.90	33.02	32.68	32.70	14,404	+0.04(+0.12%)
Sep 23, 2013	32.61	32.75	32.54	32.66	25,648	+0.38(+1.17%)
Sep 20, 2013	32.07	32.32	31.92	32.28	26,373	+0.26(+0.82%)
Sep 19, 2013	31.60	32.05	31.54	32.02	12,929	+0.54(+1.72%)
Sep 18, 2013	32.19	32.25	31.39	31.48	90,419	-0.91(-2.81%)
Sep 17, 2013	32.10	32.39	32.10	32.39	30,120	+0.35(+1.09%)
Sep 16, 2013	31.40	32.04	31.70	32.04	17,683	+0.64(+2.04%)
Sep 13, 2013	31.72	31.76	31.40	31.40	7,945	-0.01(-0.03%)
Sep 12, 2013	31.64	31.64	31.30	31.41	24,787	-0.30(-0.93%)
Sep 11, 2013	31.70	31.79	31.66	31.71	11,730	-0.09(-0.30%)
Sep 10, 2013	31.97	32.05	31.75	31.80	162,035	+0.43(+1.37%)
Sep 09, 2013	31.11	31.41	31.08	31.37	35,205	+0.33(+1.06%)
Sep 06, 2013	31.28	31.29	30.93	31.04	27,915	-0.57(-1.80%)
Sep 05, 2013	31.70	31.89	31.53	31.61	9,592	-0.22(-0.69%)
Sep 04, 2013	31.83	32.00	31.70	31.83	36,694	+0.33(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.