Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.49	46.60	45.88	46.04	20,478	-1.27(-2.68%)
Sep 29, 2010	48.46	48.66	47.17	47.31	19,244	-1.05(-2.17%)
Sep 28, 2010	48.40	48.40	47.88	48.36	7,400	+0.03(+0.06%)
Sep 27, 2010	48.63	48.63	48.07	48.33	12,100	+0.22(+0.46%)
Sep 24, 2010	48.58	48.58	48.11	48.11	11,630	-0.87(-1.78%)
Sep 23, 2010	49.49	49.49	48.72	48.98	9,000	-0.29(-0.59%)
Sep 22, 2010	48.67	49.84	48.57	49.27	46,338	+0.05(+0.10%)
Sep 21, 2010	48.58	49.22	48.58	49.22	31,310	+0.82(+1.69%)
Sep 20, 2010	49.10	49.10	48.04	48.40	11,430	-0.85(-1.73%)
Sep 17, 2010	49.25	49.51	49.22	49.25	10,403	+1.26(+2.63%)
Sep 15, 2010	48.09	48.23	47.77	47.99	9,733	+0.56(+1.18%)
Sep 14, 2010	47.28	47.55	47.28	47.43	1,830	+0.14(+0.30%)
Sep 13, 2010	47.05	47.37	46.89	47.29	7,618	-0.39(-0.82%)
Sep 10, 2010	47.82	47.90	47.62	47.68	4,000	-1.13(-2.32%)
Sep 09, 2010	47.88	48.97	47.30	48.81	5,352	+0.22(+0.45%)
Sep 08, 2010	48.79	48.79	48.52	48.59	19,340	-0.49(-1.00%)
Sep 07, 2010	49.10	49.69	48.97	49.08	3,907	+0.39(+0.80%)
Sep 03, 2010	48.26	49.25	48.26	48.69	7,300	+0.43(+0.89%)
Sep 02, 2010	49.25	49.37	48.24	48.26	4,100	-0.69(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.