Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 38.45 40.18 38.39 38.80 679,524 -0.63(-1.60%)
Sep 29, 2022 39.81 39.99 38.21 39.43 1,551,386 -4.08(-9.39%)
Sep 28, 2022 40.78 43.80 40.45 43.51 1,106,621 +1.48(+3.52%)
Sep 27, 2022 43.80 45.08 41.38 42.03 3,832,633 -1.41(-3.25%)
Sep 26, 2022 43.86 44.80 43.17 43.44 1,036,433 +0.71(+1.65%)
Sep 23, 2022 42.46 43.02 41.69 42.74 3,049,219 -1.78(-4.01%)
Sep 22, 2022 45.57 46.22 44.41 44.52 794,007 -0.71(-1.56%)
Sep 21, 2022 47.85 47.85 45.11 45.23 1,100,615 -3.99(-8.10%)
Sep 20, 2022 49.62 50.43 48.68 49.21 799,040 -1.07(-2.13%)
Sep 19, 2022 48.62 50.31 48.52 50.28 569,431 +0.63(+1.27%)
Sep 16, 2022 50.47 50.65 49.11 49.65 575,933 -2.54(-4.86%)
Sep 15, 2022 52.42 53.86 51.67 52.19 405,129 -0.43(-0.82%)
Sep 14, 2022 52.85 53.05 51.66 52.62 391,834 +0.07(+0.13%)
Sep 13, 2022 54.77 56.06 52.44 52.55 985,871 -7.73(-12.82%)
Sep 12, 2022 59.20 60.39 58.13 60.28 570,670 +2.25(+3.88%)
Sep 09, 2022 57.44 58.87 57.30 58.03 646,027 +3.84(+7.08%)
Sep 08, 2022 53.50 54.68 52.73 54.20 997,622 -2.09(-3.71%)
Sep 07, 2022 54.60 56.59 53.77 56.28 878,234 +1.90(+3.49%)
Sep 06, 2022 56.08 56.11 54.20 54.39 815,570 -3.37(-5.83%)
Sep 02, 2022 59.98 60.13 57.45 57.75 1,083,046 -3.83(-6.21%)
Sep 01, 2022 61.14 62.17 59.56 61.58 607,568 -2.19(-3.43%)
Aug 31, 2022 64.81 66.32 63.29 63.77 780,131 +3.79(+6.32%)
Aug 30, 2022 63.88 64.04 59.31 59.98 785,892 -5.27(-8.07%)
Aug 29, 2022 66.61 68.79 65.20 65.24 469,486 -1.95(-2.90%)
Aug 26, 2022 74.04 74.04 66.90 67.19 1,323,341 -1.65(-2.40%)
Aug 25, 2022 65.11 68.91 64.05 68.84 2,189,951 +8.89(+14.83%)
Aug 24, 2022 56.82 61.92 56.25 59.95 563,907 +0.73(+1.22%)
Aug 23, 2022 58.85 59.68 56.77 59.22 430,590 -0.18(-0.31%)
Aug 22, 2022 59.02 60.37 59.02 59.40 575,948 +1.21(+2.08%)
Aug 19, 2022 58.71 59.64 57.79 58.19 407,390 -0.99(-1.68%)
Aug 18, 2022 60.25 60.40 58.06 59.19 592,152 -2.14(-3.49%)
Aug 17, 2022 61.31 62.59 60.90 61.32 391,824 -0.37(-0.60%)
Aug 16, 2022 61.13 62.31 60.85 61.69 451,980 -2.16(-3.38%)
Aug 15, 2022 62.54 64.31 62.25 63.85 479,469 -0.92(-1.41%)
Aug 12, 2022 61.50 64.87 61.50 64.77 538,370 +1.00(+1.57%)
Aug 11, 2022 63.56 67.10 63.20 63.77 907,845 +3.28(+5.43%)
Aug 10, 2022 59.59 60.82 58.05 60.48 906,322 -1.02(-1.66%)
Aug 09, 2022 62.39 63.16 61.16 61.50 389,824 -1.24(-1.98%)
Aug 08, 2022 63.46 64.40 62.33 62.74 398,864 -1.71(-2.65%)
Aug 05, 2022 63.02 64.68 62.52 64.45 654,625 -2.09(-3.14%)
Aug 04, 2022 67.73 69.06 65.51 66.54 667,639 +2.87(+4.51%)
Aug 03, 2022 62.11 64.17 60.70 63.67 1,246,416 +1.46(+2.35%)
Aug 02, 2022 59.76 65.02 59.17 62.21 2,462,378 -1.39(-2.19%)
Aug 01, 2022 63.65 64.78 61.30 63.60 1,185,579 -2.65(-4.00%)
Jul 29, 2022 65.47 66.62 64.05 66.26 1,025,416 -7.02(-9.58%)
Jul 28, 2022 74.59 75.03 69.96 73.28 712,766 -2.94(-3.86%)
Jul 27, 2022 74.78 76.70 72.63 76.22 640,345 +2.37(+3.20%)
Jul 26, 2022 76.81 77.62 73.31 73.85 453,258 -0.66(-0.88%)
Jul 25, 2022 74.07 74.76 72.73 74.51 222,041 +1.62(+2.23%)
Jul 22, 2022 76.33 76.52 72.15 72.89 573,679 -5.08(-6.51%)
Jul 21, 2022 75.30 78.05 75.30 77.96 751,589 +1.80(+2.37%)
Jul 20, 2022 77.20 78.00 74.88 76.16 1,151,854 -1.62(-2.09%)
Jul 19, 2022 76.64 77.98 75.32 77.78 926,224 +2.30(+3.05%)
Jul 18, 2022 76.98 78.99 74.93 75.48 1,888,454 +4.27(+6.00%)
Jul 15, 2022 70.90 71.40 67.05 71.21 1,178,903 -1.97(-2.69%)
Jul 14, 2022 74.67 74.73 71.70 73.17 936,612 -3.35(-4.38%)
Jul 13, 2022 73.41 78.51 73.30 76.52 1,025,381 -1.43(-1.84%)
Jul 12, 2022 78.79 79.48 76.45 77.95 894,695 -1.91(-2.39%)
Jul 11, 2022 82.39 82.68 78.79 79.86 974,229 -11.90(-12.97%)
Jul 08, 2022 91.98 93.88 90.01 91.76 871,318 -3.54(-3.71%)
Jul 07, 2022 92.84 96.78 92.56 95.30 1,012,321 +5.97(+6.69%)
Jul 06, 2022 90.69 91.12 86.37 89.33 826,385 -3.91(-4.20%)
Jul 05, 2022 89.20 93.50 87.29 93.24 984,096 -1.18(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.