Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 198.94 199.75 195.92 196.04 2,704,225 -2.07(-1.05%)
Sep 29, 2021 195.90 199.87 195.35 198.12 2,061,867 +2.42(+1.24%)
Sep 28, 2021 195.72 197.99 195.12 195.69 3,166,260 -0.77(-0.39%)
Sep 27, 2021 196.59 198.16 196.08 196.47 2,106,970 -0.46(-0.23%)
Sep 24, 2021 197.98 198.70 196.55 196.93 2,070,456 -1.33(-0.67%)
Sep 23, 2021 195.91 198.72 195.90 198.25 2,366,349 +1.30(+0.66%)
Sep 22, 2021 199.65 199.65 196.79 196.96 2,758,271 -1.59(-0.80%)
Sep 21, 2021 198.86 201.07 197.62 198.54 2,291,086 +0.23(+0.12%)
Sep 20, 2021 201.32 202.68 197.54 198.31 3,571,839 -3.94(-1.95%)
Sep 17, 2021 200.26 202.71 199.01 202.25 6,139,423 +1.86(+0.93%)
Sep 16, 2021 200.99 201.57 197.30 200.38 2,923,962 -0.71(-0.35%)
Sep 15, 2021 199.84 202.74 199.00 201.09 2,772,174 +1.93(+0.97%)
Sep 14, 2021 200.61 200.90 198.32 199.17 2,168,622 -0.63(-0.31%)
Sep 13, 2021 200.11 201.94 198.27 199.79 2,769,736 +2.66(+1.35%)
Sep 10, 2021 199.59 200.04 196.87 197.13 2,410,145 -1.61(-0.81%)
Sep 09, 2021 203.28 203.39 198.59 198.74 3,550,879 -4.88(-2.40%)
Sep 08, 2021 204.04 204.93 202.91 203.62 2,321,749 -0.47(-0.23%)
Sep 07, 2021 205.58 207.37 202.38 204.09 3,559,894 -4.60(-2.20%)
Sep 03, 2021 208.13 209.45 206.69 208.69 1,805,371 +0.38(+0.18%)
Sep 02, 2021 206.17 208.38 205.98 208.31 1,972,375 +2.41(+1.17%)
Sep 01, 2021 207.94 208.46 204.55 205.91 2,927,667 -2.01(-0.97%)
Aug 31, 2021 207.37 208.03 205.90 207.92 3,150,458 +1.29(+0.62%)
Aug 30, 2021 204.92 207.71 204.75 206.63 2,049,455 +1.25(+0.61%)
Aug 27, 2021 204.87 207.76 203.02 205.38 2,886,387 +1.21(+0.59%)
Aug 26, 2021 204.72 204.72 202.97 204.17 3,085,546 -0.11(-0.05%)
Aug 25, 2021 206.79 207.27 203.91 204.28 2,357,244 -2.57(-1.24%)
Aug 24, 2021 207.91 208.06 206.10 206.86 1,942,054 -1.16(-0.56%)
Aug 23, 2021 206.67 209.68 206.29 208.02 2,096,320 +1.94(+0.94%)
Aug 20, 2021 206.87 208.57 204.67 206.07 3,049,829 -0.79(-0.38%)
Aug 19, 2021 208.06 209.92 205.86 206.87 2,895,144 -2.26(-1.08%)
Aug 18, 2021 212.52 213.26 208.90 209.12 3,241,403 -4.02(-1.89%)
Aug 17, 2021 211.72 213.22 211.59 213.14 2,892,450 +0.12(+0.06%)
Aug 16, 2021 210.43 213.23 210.12 213.02 2,641,086 +2.90(+1.38%)
Aug 13, 2021 209.60 212.14 209.28 210.12 1,964,607 +1.40(+0.67%)
Aug 12, 2021 208.77 209.94 206.58 208.72 1,966,165 +0.02(+0.01%)
Aug 11, 2021 209.63 210.41 208.12 208.70 2,300,845 +0.16(+0.07%)
Aug 10, 2021 208.77 208.77 204.87 208.55 3,126,489 +0.06(+0.03%)
Aug 09, 2021 210.89 211.69 207.87 208.48 2,459,597 -2.07(-0.98%)
Aug 06, 2021 212.10 213.39 209.29 210.55 2,583,843 -3.51(-1.64%)
Aug 05, 2021 209.27 214.11 208.64 214.06 3,600,479 +5.16(+2.47%)
Aug 04, 2021 218.07 219.03 207.76 208.90 7,599,052 -14.39(-6.44%)
Aug 03, 2021 220.26 223.58 219.02 223.29 2,536,482 +3.92(+1.79%)
Aug 02, 2021 221.50 221.83 218.07 219.37 2,021,579 -1.60(-0.72%)
Jul 30, 2021 221.96 222.39 220.14 220.97 2,497,074 -0.81(-0.36%)
Jul 29, 2021 223.64 224.28 221.58 221.78 1,638,450 -1.67(-0.75%)
Jul 28, 2021 223.72 226.60 222.78 223.45 1,802,597 -0.39(-0.18%)
Jul 27, 2021 223.33 224.69 222.65 223.84 2,368,348 -0.39(-0.18%)
Jul 26, 2021 226.62 227.24 223.96 224.24 1,659,596 -2.39(-1.05%)
Jul 23, 2021 225.30 227.39 224.02 226.62 1,909,959 +2.73(+1.22%)
Jul 22, 2021 223.20 225.21 222.42 223.90 1,508,273 -0.10(-0.05%)
Jul 21, 2021 225.88 225.93 222.02 224.00 2,105,899 -1.87(-0.83%)
Jul 20, 2021 226.21 229.07 224.78 225.86 3,317,715 +0.15(+0.06%)
Jul 19, 2021 226.68 228.66 224.00 225.72 2,765,464 -1.12(-0.50%)
Jul 16, 2021 226.95 228.28 225.54 226.84 3,433,952 +1.22(+0.54%)
Jul 15, 2021 223.52 226.49 221.52 225.63 2,302,820 +1.77(+0.79%)
Jul 14, 2021 223.42 224.44 220.93 223.86 2,388,606 -0.12(-0.05%)
Jul 13, 2021 224.49 225.74 222.28 223.98 1,768,921 +0.42(+0.19%)
Jul 12, 2021 223.67 226.79 222.80 223.56 2,349,445 -0.76(-0.34%)
Jul 09, 2021 222.39 224.99 221.12 224.32 1,759,790 +0.84(+0.38%)
Jul 08, 2021 223.44 225.03 221.80 223.48 2,179,984 +0.97(+0.44%)
Jul 07, 2021 223.28 223.48 220.79 222.51 2,603,412 -0.39(-0.18%)
Jul 06, 2021 226.20 226.99 222.46 222.90 3,052,307 -4.62(-2.03%)
Jul 02, 2021 226.27 228.61 225.28 227.52 2,124,531 +1.65(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.