Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8200 +0.0100 (+1.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 306.00 394.00 306.00 312.00 353 -2.00(-0.64%)
Sep 27, 2019 300.00 314.00 290.00 314.00 167 +18.00(+6.08%)
Sep 26, 2019 288.00 306.00 288.00 296.00 83 +10.00(+3.50%)
Sep 25, 2019 288.00 318.00 286.00 286.00 25 +0.00(+0.00%)
Sep 24, 2019 294.00 294.00 280.00 286.00 11 -5.46(-1.87%)
Sep 23, 2019 288.00 312.00 270.00 291.46 110 +13.46(+4.84%)
Sep 20, 2019 294.00 294.00 278.00 278.00 11 -14.00(-4.79%)
Sep 19, 2019 300.00 302.00 290.00 292.00 105 -6.00(-2.01%)
Sep 18, 2019 296.00 316.00 270.00 298.00 168 +4.00(+1.36%)
Sep 17, 2019 284.00 306.00 278.00 294.00 145 +12.00(+4.26%)
Sep 16, 2019 266.00 290.00 266.00 282.00 88 +8.00(+2.92%)
Sep 13, 2019 278.00 300.00 268.00 274.00 138 -6.00(-2.14%)
Sep 12, 2019 272.00 324.00 264.00 280.00 280 +10.00(+3.70%)
Sep 11, 2019 274.00 312.00 268.00 270.00 100 +8.00(+3.05%)
Sep 10, 2019 280.00 280.00 260.00 262.00 89 -16.00(-5.76%)
Sep 09, 2019 272.00 306.00 268.00 278.00 125 +4.00(+1.46%)
Sep 06, 2019 264.00 314.52 264.00 274.00 131 +14.00(+5.38%)
Sep 05, 2019 266.00 284.00 260.00 260.00 77 -10.00(-3.70%)
Sep 04, 2019 290.00 310.00 270.00 270.00 243 -20.00(-6.90%)
Sep 03, 2019 264.00 300.00 250.00 290.00 152 +34.00(+13.28%)
Aug 30, 2019 286.00 290.00 240.02 256.00 111 -6.00(-2.29%)
Aug 29, 2019 230.00 271.00 226.00 262.00 51 +26.00(+11.02%)
Aug 28, 2019 248.00 252.00 228.00 236.00 161 +4.00(+1.72%)
Aug 27, 2019 238.00 254.00 232.00 232.00 86 -8.00(-3.33%)
Aug 26, 2019 250.00 258.00 239.00 240.00 48 -7.00(-2.83%)
Aug 23, 2019 264.00 277.20 236.00 247.00 150 -43.00(-14.83%)
Aug 22, 2019 288.00 290.00 264.00 290.00 13 +44.00(+17.89%)
Aug 21, 2019 284.00 306.00 232.00 246.00 29 -37.68(-13.28%)
Aug 20, 2019 306.00 310.00 260.00 283.68 20 +51.68(+22.28%)
Aug 19, 2019 244.00 271.00 232.00 232.00 66 -12.00(-4.92%)
Aug 16, 2019 248.00 248.00 232.02 244.00 56 +14.00(+6.09%)
Aug 15, 2019 264.00 264.00 230.00 230.00 9 -31.60(-12.08%)
Aug 14, 2019 260.00 270.00 260.00 261.60 9 +10.08(+4.01%)
Aug 13, 2019 270.00 270.00 245.22 251.52 10 -15.48(-5.80%)
Aug 12, 2019 269.98 270.00 267.00 267.00 6 +7.00(+2.69%)
Aug 09, 2019 308.00 308.00 260.00 260.00 72 +34.00(+15.04%)
Aug 08, 2019 270.00 270.00 226.00 226.00 29 -30.84(-12.01%)
Aug 07, 2019 250.00 292.00 234.00 256.84 12 +24.84(+10.71%)
Aug 06, 2019 273.70 273.70 224.00 232.00 94 -49.00(-17.44%)
Aug 01, 2019 281.00 281.00 281.00 0 +13.00(+4.85%)
Jul 31, 2019 266.00 272.00 264.00 268.00 18 -12.00(-4.29%)
Jul 30, 2019 280.00 280.00 280.00 280.00 4 -1.40(-0.50%)
Jul 29, 2019 281.40 281.40 281.40 281.40 0 +1.40(+0.50%)
Jul 26, 2019 280.76 280.76 280.00 280.00 5 +0.00(+0.00%)
Jul 25, 2019 308.00 308.00 280.00 280.00 5 -26.00(-8.50%)
Jul 24, 2019 286.00 306.00 284.00 306.00 5 +26.60(+9.52%)
Jul 23, 2019 278.00 279.40 278.00 279.40 3 -10.60(-3.66%)
Jul 22, 2019 300.00 302.00 290.00 290.00 49 +0.00(+0.00%)
Jul 19, 2019 290.00 290.00 290.00 290.00 7 -2.00(-0.68%)
Jul 18, 2019 328.00 328.00 288.02 292.00 31 -38.00(-11.52%)
Jul 17, 2019 332.00 344.56 276.00 330.00 37 -4.00(-1.20%)
Jul 16, 2019 286.00 334.00 286.00 334.00 36 +62.00(+22.79%)
Jul 15, 2019 336.00 366.00 272.00 272.00 52 -68.00(-20.00%)
Jul 12, 2019 366.00 366.00 340.00 340.00 13 -6.00(-1.73%)
Jul 11, 2019 346.00 346.00 346.00 346.00 1 +2.00(+0.58%)
Jul 10, 2019 344.00 344.00 344.00 344.00 1 -16.00(-4.44%)
Jul 09, 2019 340.00 360.00 340.00 360.00 4 +12.00(+3.45%)
Jul 08, 2019 350.00 350.00 340.00 348.00 53 -2.00(-0.57%)
Jul 05, 2019 350.00 380.00 350.00 350.00 11 +4.00(+1.16%)
Jul 03, 2019 360.00 380.00 342.00 346.00 6 -4.00(-1.14%)
Jul 02, 2019 386.60 386.60 350.00 350.00 18 -10.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.