Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

7.200 +0.180 (+2.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.350 5.350 5.350 0 -0.22(-4.01%)
Sep 25, 2015 5.574 5.574 5.574 0 +0.32(+6.16%)
Sep 23, 2015 5.250 5.250 5.250 0 -0.14(-2.60%)
Sep 18, 2015 5.390 5.390 5.390 0 +0.04(+0.75%)
Sep 14, 2015 5.350 5.350 5.350 0 -0.03(-0.56%)
Sep 09, 2015 5.380 5.380 5.380 0 +0.28(+5.49%)
Sep 04, 2015 5.100 5.100 5.100 0 -0.46(-8.27%)
Sep 01, 2015 5.560 5.560 5.560 0 +0.19(+3.58%)
Aug 27, 2015 5.368 5.368 5.368 0 +0.06(+1.19%)
Aug 26, 2015 5.283 5.333 5.283 5.304 15,147 +0.09(+1.81%)
Aug 24, 2015 5.210 5.210 5.210 21 +0.01(+0.19%)
Aug 21, 2015 5.200 5.200 5.200 5.200 766 -0.54(-9.41%)
Aug 14, 2015 5.740 5.740 5.740 0 -0.38(-6.26%)
Jul 29, 2015 6.123 6.123 6.123 0 -0.21(-3.27%)
Jul 17, 2015 6.330 6.330 6.330 30 -0.27(-4.09%)
Jul 15, 2015 6.600 6.600 6.600 0 +0.10(+1.54%)
Jul 14, 2015 6.500 6.500 6.500 6.500 261 -0.16(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.