Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 46.40 46.70 45.13 46.36 588,647 +0.28(+0.61%)
Sep 29, 2010 45.75 47.04 45.57 46.08 834,841 +0.40(+0.88%)
Sep 28, 2010 45.00 45.89 44.42 45.68 599,764 +0.54(+1.20%)
Sep 27, 2010 44.61 45.48 44.51 45.14 524,403 +0.38(+0.85%)
Sep 24, 2010 44.56 45.15 44.52 44.76 615,892 +0.67(+1.52%)
Sep 23, 2010 43.77 44.85 43.77 44.09 525,763 -0.28(-0.63%)
Sep 22, 2010 43.74 45.18 43.64 44.37 789,960 +0.60(+1.37%)
Sep 21, 2010 43.72 44.13 43.21 43.77 531,908 +0.18(+0.41%)
Sep 20, 2010 44.18 44.23 43.42 43.59 490,451 -0.25(-0.57%)
Sep 17, 2010 43.84 44.31 43.49 43.84 448,720 -1.02(-2.27%)
Sep 15, 2010 44.21 45.02 43.94 44.86 445,510 +0.31(+0.70%)
Sep 14, 2010 44.18 45.05 43.84 44.55 932,295 +0.30(+0.68%)
Sep 13, 2010 43.60 44.47 43.47 44.25 790,698 +1.15(+2.67%)
Sep 10, 2010 43.32 43.48 42.68 43.10 782,849 +0.15(+0.35%)
Sep 09, 2010 44.32 44.32 42.62 42.95 544,595 -0.59(-1.36%)
Sep 08, 2010 43.18 44.22 42.99 43.54 576,966 +0.71(+1.66%)
Sep 07, 2010 43.28 43.40 42.58 42.83 416,146 -1.05(-2.39%)
Sep 03, 2010 43.50 43.97 43.31 43.88 465,320 +0.88(+2.05%)
Sep 02, 2010 42.06 43.15 41.56 43.00 594,586 +1.02(+2.43%)
Sep 01, 2010 41.73 42.37 41.20 41.98 578,931 +1.46(+3.60%)
Aug 31, 2010 40.45 41.19 40.12 40.52 3,100 -0.32(-0.78%)
Aug 30, 2010 41.11 41.52 40.84 40.84 451,486 -0.09(-0.22%)
Aug 27, 2010 40.93 41.01 39.32 40.93 591,885 +0.93(+2.32%)
Aug 26, 2010 40.21 41.31 39.86 40.00 812,758 +0.18(+0.45%)
Aug 25, 2010 39.46 40.01 38.23 39.82 1,020,868 -0.05(-0.13%)
Aug 24, 2010 40.49 40.49 39.08 39.87 1,397,648 -1.47(-3.56%)
Aug 23, 2010 41.45 41.76 41.18 41.34 422,362 +0.03(+0.07%)
Aug 20, 2010 41.77 41.77 40.33 41.31 850,112 -0.80(-1.90%)
Aug 19, 2010 43.11 43.34 41.90 42.11 518,493 -1.22(-2.82%)
Aug 18, 2010 43.49 43.56 42.66 43.33 499,611 +0.18(+0.42%)
Aug 17, 2010 42.99 43.73 42.91 43.15 509,473 +0.93(+2.20%)
Aug 16, 2010 42.66 43.16 42.00 42.22 538,367 -0.73(-1.70%)
Aug 13, 2010 42.95 43.59 42.77 42.95 319,927 -0.44(-1.01%)
Aug 12, 2010 42.94 44.02 42.86 43.39 754,446 -0.49(-1.12%)
Aug 11, 2010 44.03 44.28 43.22 43.88 728,554 -1.05(-2.34%)
Aug 10, 2010 45.54 45.58 44.38 44.93 964,064 -1.36(-2.94%)
Aug 09, 2010 47.13 47.24 45.90 46.29 554,502 -0.42(-0.90%)
Aug 06, 2010 46.71 47.84 45.98 46.71 624,918 -1.20(-2.50%)
Aug 05, 2010 47.00 48.65 47.00 47.91 550,256 -0.49(-1.01%)
Aug 04, 2010 47.66 48.59 47.57 48.40 473,102 +0.78(+1.64%)
Aug 03, 2010 47.03 47.87 47.03 47.62 866,314 +0.16(+0.34%)
Aug 02, 2010 46.58 47.65 46.51 47.46 724,518 +1.93(+4.24%)
Jul 30, 2010 45.53 46.02 44.68 45.53 427,091 -0.29(-0.63%)
Jul 29, 2010 46.03 46.63 45.06 45.82 433,417 -0.02(-0.04%)
Jul 28, 2010 45.77 46.37 45.40 45.84 566,887 +0.30(+0.66%)
Jul 27, 2010 46.96 46.96 44.71 45.54 675,494 -0.96(-2.06%)
Jul 26, 2010 45.77 46.66 45.77 46.50 328,529 +0.21(+0.45%)
Jul 23, 2010 45.86 46.33 45.06 46.29 538,870 +0.43(+0.94%)
Jul 22, 2010 45.05 46.19 44.77 45.86 878,895 +1.72(+3.90%)
Jul 21, 2010 45.01 45.13 43.60 44.14 710,310 -0.65(-1.45%)
Jul 20, 2010 41.80 44.79 41.80 44.79 871,674 +2.02(+4.72%)
Jul 19, 2010 43.51 43.51 42.08 42.77 597,210 -0.48(-1.11%)
Jul 16, 2010 43.25 44.28 42.97 43.25 505,421 -1.39(-3.11%)
Jul 15, 2010 45.25 45.28 43.71 44.64 808,855 -0.72(-1.59%)
Jul 14, 2010 44.96 45.92 44.49 45.36 477,070 +0.14(+0.31%)
Jul 13, 2010 45.22 45.52 44.31 45.22 154 +0.94(+2.12%)
Jul 12, 2010 43.80 45.28 43.40 44.28 1,079,514 +0.71(+1.63%)
Jul 09, 2010 43.57 44.66 42.93 43.57 1,551,512 -1.00(-2.24%)
Jul 08, 2010 44.87 45.30 43.31 44.57 864,285 +0.20(+0.45%)
Jul 07, 2010 43.51 44.41 43.14 44.37 1,640,985 +1.13(+2.61%)
Jul 06, 2010 44.41 45.70 42.76 43.24 1,008,431 -0.25(-0.57%)
Jul 02, 2010 43.49 44.48 42.91 43.49 655,651 -0.16(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.