Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 29, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 26, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 25, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 24, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 23, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 22, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 19, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 18, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 17, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 16, 2003 9.000 9.000 9.000 9.000 0 -0.25(-2.70%)
Sep 15, 2003 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 12, 2003 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 11, 2003 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 10, 2003 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 09, 2003 9.250 9.250 9.250 9.250 0 +0.75(+8.82%)
Sep 08, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 05, 2003 8.500 8.500 8.500 8.500 0 +0.64(+8.14%)
Sep 04, 2003 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
Sep 03, 2003 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
Sep 02, 2003 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
Aug 29, 2003 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
Aug 28, 2003 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
Aug 27, 2003 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
Aug 26, 2003 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
Aug 25, 2003 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
Aug 22, 2003 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
Aug 19, 2003 7.860 7.860 7.860 7.860 0 +0.00(+0.00%)
Aug 18, 2003 7.860 7.860 7.860 7.860 0 -1.38(-14.94%)
Aug 15, 2003 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Aug 14, 2003 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Aug 13, 2003 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Aug 12, 2003 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Aug 11, 2003 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Aug 08, 2003 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Aug 07, 2003 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Aug 06, 2003 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Aug 05, 2003 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Aug 04, 2003 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Aug 01, 2003 9.240 9.240 9.240 9.240 0 +0.00(+0.00%)
Jul 31, 2003 9.240 9.240 9.240 9.240 0 +0.54(+6.21%)
Jul 30, 2003 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 29, 2003 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 28, 2003 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 25, 2003 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 24, 2003 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 23, 2003 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 22, 2003 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 21, 2003 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 18, 2003 8.700 8.700 8.700 8.700 0 +0.34(+4.07%)
Jul 17, 2003 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Jul 16, 2003 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Jul 15, 2003 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Jul 14, 2003 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Jul 11, 2003 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Jul 10, 2003 8.360 8.360 8.360 8.360 0 +0.86(+11.47%)
Jul 09, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 08, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 07, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 03, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 02, 2003 7.500 7.500 7.500 7.500 0 -0.15(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.