Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

69.79 +0.68 (+0.99%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 53.35 53.35 53.35 0 +0.25(+0.48%)
Sep 26, 2017 53.10 53.10 53.10 0 -0.15(-0.29%)
Sep 11, 2017 53.25 53.25 53.25 0 +1.45(+2.80%)
Sep 05, 2017 51.80 51.80 51.80 0 -0.20(-0.38%)
Sep 01, 2017 51.61 52.00 51.61 52.00 1,826 +1.10(+2.16%)
Aug 22, 2017 50.90 50.90 50.90 160 +0.76(+1.52%)
Aug 21, 2017 50.14 50.14 50.14 50.14 490 +0.11(+0.22%)
Aug 18, 2017 50.65 50.65 50.03 50.03 623 -0.37(-0.73%)
Aug 09, 2017 50.40 50.40 50.40 0 -0.65(-1.27%)
Aug 08, 2017 51.05 51.05 51.05 51.05 400 -0.80(-1.54%)
Aug 03, 2017 51.85 51.85 51.85 25,000 +1.70(+3.39%)
Jul 27, 2017 50.15 50.15 50.15 0 +0.66(+1.33%)
Jul 24, 2017 49.49 49.49 49.49 95 +0.21(+0.43%)
Jul 21, 2017 49.28 49.28 49.28 49.28 320 -1.11(-2.20%)
Jul 19, 2017 50.39 50.39 50.39 0 +0.64(+1.29%)
Jul 18, 2017 49.75 49.75 49.75 49.75 1,129 +1.07(+2.20%)
Jul 13, 2017 48.68 48.68 48.68 0 -0.93(-1.87%)
Jul 12, 2017 49.55 49.61 49.55 49.61 136,006 +1.57(+3.27%)
Jul 07, 2017 48.04 48.04 48.04 4 -1.61(-3.24%)
Jul 05, 2017 49.65 49.65 49.65 0 +0.70(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.