Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp (OP: KNAMF )

61.77 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Sep 18, 2020 42.00 42.00 42.00 0 +0.70(+1.69%)
Sep 16, 2020 41.30 41.30 41.30 0 -0.89(-2.11%)
Sep 14, 2020 42.19 42.19 42.19 0 +5.89(+16.23%)
Sep 08, 2020 36.30 36.30 36.30 0 +0.00(+0.00%)
Aug 28, 2020 36.30 36.30 36.30 0 +0.00(+0.00%)
Aug 25, 2020 36.30 36.30 36.30 0 +0.00(+0.00%)
Aug 20, 2020 36.30 36.30 36.30 0 +0.00(+0.00%)
Aug 19, 2020 36.30 36.30 36.30 35 +0.00(+0.00%)
Aug 17, 2020 36.30 36.30 36.30 0 +0.00(+0.00%)
Aug 13, 2020 36.30 36.30 36.30 0 +0.00(+0.00%)
Aug 12, 2020 36.30 36.30 36.30 35 +0.00(+0.00%)
Aug 06, 2020 36.30 36.30 36.30 0 +3.55(+10.84%)
Aug 05, 2020 32.75 32.75 32.75 22,000 +0.00(+0.00%)
Aug 03, 2020 32.75 32.75 32.75 0 -0.09(-0.27%)
Jul 24, 2020 32.84 32.84 32.84 0 +0.00(+0.00%)
Jul 17, 2020 32.84 32.84 32.84 0 +0.00(+0.00%)
Jul 16, 2020 32.84 32.84 32.84 15 +0.00(+0.00%)
Jul 15, 2020 32.84 32.84 32.84 1 +0.00(+0.00%)
Jul 13, 2020 32.84 32.84 32.84 0 +0.00(+0.00%)
Jul 09, 2020 32.84 32.84 32.84 0 +0.00(+0.00%)
Jul 07, 2020 32.84 32.84 32.84 0 -0.16(-0.47%)
Jul 06, 2020 33.77 33.77 32.99 32.99 830 -3.01(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.