Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 6.200 6.200 6.200 0 +0.09(+1.47%)
Sep 26, 2019 6.110 6.110 6.110 6.110 200 -0.09(-1.45%)
Sep 20, 2019 6.200 6.200 6.200 0 +0.19(+3.16%)
Sep 19, 2019 6.250 6.250 6.000 6.010 2,524 -0.24(-3.84%)
Sep 18, 2019 6.250 6.250 6.250 6.250 100 -0.15(-2.34%)
Sep 17, 2019 6.300 6.400 6.300 6.400 2,000 +0.00(+0.00%)
Sep 13, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 11, 2019 6.400 6.400 6.400 0 +0.15(+2.40%)
Sep 10, 2019 6.100 6.250 6.100 6.250 500 +0.01(+0.16%)
Sep 06, 2019 6.240 6.240 6.240 0 -0.01(-0.16%)
Sep 05, 2019 6.150 6.250 6.150 6.250 400 +0.13(+2.12%)
Sep 04, 2019 6.120 6.120 6.120 6.120 3,500 -0.03(-0.49%)
Sep 03, 2019 6.150 6.150 6.150 6.150 100 -0.01(-0.16%)
Aug 28, 2019 6.160 6.160 6.160 0 -0.04(-0.65%)
Aug 26, 2019 6.200 6.200 6.200 0 -0.10(-1.59%)
Aug 23, 2019 6.320 6.320 6.300 6.300 500 +0.00(+0.00%)
Aug 22, 2019 6.320 6.320 6.300 6.300 500 +0.00(+0.00%)
Aug 21, 2019 6.340 6.340 6.300 6.300 500 -0.25(-3.82%)
Aug 20, 2019 6.500 6.550 6.500 6.550 287 +0.10(+1.55%)
Aug 15, 2019 6.450 6.450 6.450 0 +0.80(+14.16%)
Aug 14, 2019 5.710 5.710 5.650 5.650 4,139 -0.05(-0.88%)
Aug 13, 2019 5.900 5.900 5.650 5.700 5,629 -0.30(-5.00%)
Aug 08, 2019 6.000 6.000 6.000 0 +0.10(+1.69%)
Aug 07, 2019 6.150 6.150 5.900 5.900 1,578 -0.30(-4.84%)
Aug 06, 2019 6.200 6.240 6.200 6.200 1,400 -0.02(-0.32%)
Aug 01, 2019 6.220 6.220 6.220 0 +0.02(+0.32%)
Jul 29, 2019 6.200 6.200 6.200 0 -0.45(-6.77%)
Jul 24, 2019 6.650 6.650 6.650 0 +0.35(+5.56%)
Jul 19, 2019 6.300 6.300 6.300 0 -0.20(-3.08%)
Jul 18, 2019 5.800 6.500 5.800 6.500 3,218 +0.55(+9.24%)
Jul 17, 2019 5.910 6.000 5.860 5.950 22,298 +0.00(+0.00%)
Jul 16, 2019 6.250 6.250 5.900 5.950 21,267 -0.25(-4.03%)
Jul 15, 2019 6.150 6.250 6.000 6.200 14,200 +0.05(+0.81%)
Jul 12, 2019 6.100 6.250 6.000 6.150 2,700 -0.05(-0.81%)
Jul 11, 2019 6.380 6.380 6.100 6.200 7,000 -0.18(-2.82%)
Jul 10, 2019 6.440 6.440 6.380 6.380 1,900 +0.00(+0.00%)
Jul 08, 2019 6.380 6.380 6.380 0 -0.04(-0.62%)
Jul 05, 2019 6.400 6.600 6.380 6.420 7,500 +0.12(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.