Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.770 3.820 3.770 3.820 8,100 +0.07(+1.87%)
Sep 29, 2016 3.750 3.760 3.750 3.750 6,700 -0.01(-0.27%)
Sep 28, 2016 3.800 3.820 3.750 3.760 15,085 +0.01(+0.27%)
Sep 27, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 23, 2016 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 21, 2016 3.750 3.750 3.750 0 -0.06(-1.57%)
Sep 19, 2016 3.810 3.810 3.810 0 +0.01(+0.26%)
Sep 16, 2016 3.800 3.805 3.800 3.800 2,300 -0.05(-1.30%)
Sep 14, 2016 3.850 3.850 3.850 0 +0.05(+1.32%)
Sep 13, 2016 3.800 3.800 3.800 3.800 2,000 +0.00(+0.00%)
Sep 12, 2016 3.800 3.830 3.800 3.800 14,950 -0.00(-0.00%)
Sep 09, 2016 3.800 3.800 3.800 3.800 1,800 -0.03(-0.78%)
Sep 08, 2016 3.830 3.830 3.830 3.830 300 +0.03(+0.79%)
Sep 07, 2016 3.800 3.800 3.800 3.800 1,600 +0.01(+0.26%)
Sep 02, 2016 3.790 3.790 3.790 0 -0.01(-0.26%)
Sep 01, 2016 3.800 3.800 3.800 3.800 100 -0.04(-1.04%)
Aug 31, 2016 3.840 3.840 3.840 3.840 100 +0.01(+0.26%)
Aug 30, 2016 3.850 3.850 3.800 3.830 2,336 +0.04(+1.06%)
Aug 29, 2016 3.781 3.790 3.770 3.790 2,300 -0.01(-0.26%)
Aug 26, 2016 3.800 3.800 3.800 3.800 100 +0.05(+1.33%)
Aug 24, 2016 3.750 3.750 3.750 0 -0.14(-3.60%)
Aug 19, 2016 3.890 3.890 3.890 0 +0.05(+1.30%)
Aug 18, 2016 3.800 3.840 3.800 3.840 2,440 +0.04(+1.05%)
Aug 17, 2016 3.840 3.850 3.800 3.800 7,829 -0.04(-1.04%)
Aug 16, 2016 3.840 3.840 3.840 3.840 390 +0.00(+0.00%)
Aug 12, 2016 3.840 3.840 3.840 0 +0.00(+0.00%)
Aug 11, 2016 3.800 3.840 3.800 3.840 3,100 +0.04(+1.05%)
Aug 09, 2016 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 08, 2016 3.725 3.850 3.725 3.800 4,402 -0.05(-1.30%)
Aug 04, 2016 3.850 3.850 3.850 0 +0.10(+2.67%)
Aug 03, 2016 3.750 3.750 3.750 3.750 1,000 -0.03(-0.79%)
Aug 02, 2016 3.780 3.780 3.780 3.780 295 +0.03(+0.80%)
Jul 29, 2016 3.750 3.750 3.750 0 -0.04(-1.06%)
Jul 28, 2016 3.790 3.790 3.790 3.790 100 +0.02(+0.53%)
Jul 27, 2016 3.770 3.770 3.770 3.770 100 +0.02(+0.53%)
Jul 26, 2016 3.790 3.790 3.640 3.750 3,075 -0.04(-1.06%)
Jul 25, 2016 3.800 3.800 3.790 3.790 898 -0.04(-1.04%)
Jul 22, 2016 3.810 3.830 3.810 3.830 200 -0.02(-0.52%)
Jul 21, 2016 3.770 3.850 3.680 3.850 7,715 +0.05(+1.32%)
Jul 19, 2016 3.800 3.800 3.800 0 -0.03(-0.78%)
Jul 18, 2016 3.830 3.830 3.830 3.830 250 -0.02(-0.52%)
Jul 15, 2016 3.740 3.850 3.715 3.850 2,826 +0.08(+2.12%)
Jul 14, 2016 3.570 3.850 3.570 3.770 477,905 +0.21(+5.90%)
Jul 13, 2016 3.540 3.560 3.500 3.560 2,365 +0.07(+2.01%)
Jul 12, 2016 3.350 3.490 3.350 3.490 6,825 +0.09(+2.67%)
Jul 11, 2016 3.390 3.440 3.390 3.399 1,810 -0.00(-0.02%)
Jul 08, 2016 3.400 3.400 3.400 3.400 500 +0.05(+1.49%)
Jul 05, 2016 3.260 3.350 3.250 3.350 2,600 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.