Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2010		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Sep 22, 2010		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Sep 16, 2010		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Sep 15, 2010	0.5400	0.5400	0.5400	0.5400	7,500	+0.00(+0.00%)
Sep 13, 2010		0.5400	0.5400	0.5400	0	+0.12(+28.57%)
Sep 10, 2010	0.4200	0.4200	0.4200	0.4200	200	+0.02(+5.00%)
Aug 27, 2010		0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Aug 24, 2010		0.5100	0.5100	0.5100	0	-0.03(-5.56%)
Aug 23, 2010	0.5400	0.5400	0.5400	0.5400	2,500	+0.03(+5.88%)
Aug 19, 2010		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Aug 18, 2010	0.5200	0.5200	0.5200	0.5200	2,000	+0.02(+4.00%)
Aug 16, 2010		0.5000	0.5000	0.5000	0	+0.13(+35.14%)
Aug 10, 2010		0.3700	0.3700	0.3700	0	-0.07(-15.91%)
Aug 05, 2010		0.4400	0.4400	0.4400	0	-0.08(-15.38%)
Jul 28, 2010		0.5200	0.5200	0.5200	0	+0.12(+30.00%)
Jul 27, 2010	0.4000	0.4000	0.4000	0.4000	5,000	-0.03(-6.98%)
Jul 22, 2010		0.4300	0.4300	0.4300	0	+0.06(+16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.