Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.3198	0.3198	0.3198	0	+0.00(+0.00%)
Sep 21, 2020		0.3198	0.3198	0.3198	0	-0.01(-3.09%)
Sep 17, 2020		0.3300	0.3300	0.3300	0	-0.00(-1.40%)
Sep 16, 2020	0.3347	0.3347	0.3347	0.3347	2,000	+0.01(+4.63%)
Sep 10, 2020		0.3199	0.3199	0.3199	0	+0.01(+2.20%)
Sep 04, 2020		0.3130	0.3130	0.3130	0	-0.02(-5.15%)
Sep 03, 2020	0.3300	0.3300	0.3300	0.3300	1,500	+0.01(+2.36%)
Sep 02, 2020	0.3258	0.3258	0.3224	0.3224	7,445	-0.01(-1.80%)
Sep 01, 2020	0.3282	0.3283	0.3282	0.3283	2,473	-0.01(-1.79%)
Aug 31, 2020	0.3447	0.3447	0.3343	0.3343	300	-0.01(-3.44%)
Aug 27, 2020		0.3462	0.3462	0.3462	0	-0.00(-1.09%)
Aug 25, 2020		0.3500	0.3500	0.3500	0	+0.01(+2.22%)
Aug 21, 2020		0.3424	0.3424	0.3424	0	-0.00(-1.18%)
Aug 20, 2020	0.3578	0.3578	0.3465	0.3465	15,494	-0.01(-1.67%)
Aug 17, 2020		0.3524	0.3524	0.3524	0	-0.00(-0.23%)
Aug 11, 2020		0.3532	0.3532	0.3532	0	-0.00(-0.87%)
Aug 06, 2020		0.3563	0.3563	0.3563	0	+0.00(+0.74%)
Aug 05, 2020	0.3537	0.3537	0.3537	0.3537	284,499	+0.01(+1.78%)
Aug 04, 2020	0.3475	0.3475	0.3475	0.3475	200	-0.03(-8.55%)
Aug 03, 2020	0.3800	0.3800	0.3800	0.3800	138,200	+0.02(+6.29%)
Jul 30, 2020		0.3575	0.3575	0.3575	0	+0.01(+2.14%)
Jul 28, 2020		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jul 13, 2020		0.3600	0.3600	0.3600	0	-0.03(-7.69%)
Jul 10, 2020	0.4100	0.4100	0.3875	0.3900	1,386,400	-0.02(-4.88%)
Jul 07, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agricultural Bank of China (OP: ACGBF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Agricultural Bank of China (OP: ACGBF )

Historical Prices

Sections

Services

Daily Times Leader