Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4150	0.4500	0.4150	0.4500	17,891	+0.04(+10.29%)
Sep 29, 2016	0.4080	0.4080	0.4080	0.4080	0	+0.00(+0.00%)
Sep 28, 2016	0.4080	0.4080	0.4080	0.4080	0	+0.00(+0.00%)
Sep 27, 2016	0.4080	0.4080	0.4080	0.4080	0	+0.00(+0.00%)
Sep 26, 2016	0.4080	0.4080	0.4080	0.4080	1,800	-0.01(-2.86%)
Sep 23, 2016	0.4200	0.4200	0.4200	0.4200	1,200	-0.03(-6.25%)
Sep 22, 2016	0.4480	0.4480	0.4480	0.4480	8,500	-0.00(-0.09%)
Sep 19, 2016		0.4484	0.4484	0.4484	0	+0.02(+4.28%)
Sep 16, 2016	0.4450	0.4450	0.4300	0.4300	24,027	+0.00(+0.00%)
Sep 15, 2016	0.4298	0.4300	0.4245	0.4300	72,684	+0.03(+7.50%)
Sep 12, 2016		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
Sep 06, 2016		0.4150	0.4150	0.4150	0	-0.02(-3.49%)
Sep 02, 2016		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Sep 01, 2016	0.4100	0.4100	0.4100	0.4100	38,000	+0.02(+5.13%)
Aug 01, 2016		0.3900	0.3900	0.3900	0	+0.02(+4.56%)
Jul 29, 2016	0.3730	0.3730	0.3730	0.3730	1,104	+0.02(+4.78%)
Jul 26, 2016		0.3560	0.3560	0.3560	0	-0.02(-5.82%)
Jul 07, 2016		0.3780	0.3780	0.3780	0	+0.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.