Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 24.50 24.57 24.03 24.40 130,500 -0.20(-0.81%)
Sep 27, 2002 25.03 25.03 24.60 24.60 56,400 -0.53(-2.12%)
Sep 26, 2002 24.63 25.13 24.53 25.13 30,000 +0.57(+2.31%)
Sep 25, 2002 24.53 24.63 24.47 24.57 20,000 +0.07(+0.27%)
Sep 24, 2002 24.63 24.70 24.40 24.50 129,200 -0.13(-0.54%)
Sep 23, 2002 24.73 24.73 24.53 24.63 66,600 -0.06(-0.24%)
Sep 20, 2002 24.67 24.73 24.50 24.69 74,100 +0.09(+0.38%)
Sep 19, 2002 24.57 24.68 24.57 24.60 201,400 -0.11(-0.46%)
Sep 18, 2002 25.00 25.07 24.64 24.71 191,000 -0.39(-1.54%)
Sep 17, 2002 25.29 25.33 25.08 25.10 165,600 -0.17(-0.66%)
Sep 16, 2002 25.40 25.43 25.13 25.27 390,000 -0.06(-0.24%)
Sep 13, 2002 25.34 25.49 25.10 25.33 114,200 -0.03(-0.13%)
Sep 12, 2002 25.90 25.90 25.32 25.36 129,600 -0.40(-1.55%)
Sep 11, 2002 25.73 25.90 25.58 25.76 57,000 +0.13(+0.49%)
Sep 10, 2002 25.63 26.13 25.55 25.63 140,300 +0.10(+0.39%)
Sep 09, 2002 25.47 25.53 25.24 25.53 77,200 +0.07(+0.26%)
Sep 06, 2002 25.27 25.47 25.07 25.47 56,000 +0.30(+1.19%)
Sep 05, 2002 25.43 25.50 25.03 25.17 104,700 -0.23(-0.92%)
Sep 04, 2002 25.27 25.51 25.27 25.40 122,700 +0.20(+0.79%)
Sep 03, 2002 25.46 25.55 25.20 25.20 67,700 -0.33(-1.31%)
Aug 30, 2002 25.47 25.64 25.33 25.53 114,000 -0.08(-0.31%)
Aug 29, 2002 25.45 25.64 25.39 25.61 86,700 +0.15(+0.58%)
Aug 28, 2002 25.30 25.48 25.10 25.47 145,600 +0.27(+1.09%)
Aug 27, 2002 25.07 25.27 25.04 25.19 88,600 +0.11(+0.42%)
Aug 26, 2002 24.97 25.10 24.87 25.09 300,000 +0.17(+0.70%)
Aug 23, 2002 24.85 24.99 24.77 24.91 79,200 +0.05(+0.19%)
Aug 22, 2002 24.77 24.93 24.54 24.87 89,200 +0.19(+0.78%)
Aug 21, 2002 24.33 24.67 24.33 24.67 88,800 +0.37(+1.51%)
Aug 20, 2002 24.47 24.70 24.23 24.31 121,900 -0.27(-1.08%)
Aug 16, 2002 24.13 24.59 24.07 24.57 71,000 +0.44(+1.82%)
Aug 15, 2002 24.13 24.20 23.84 24.13 92,500 +0.13(+0.56%)
Aug 14, 2002 23.67 24.17 23.60 24.00 130,700 +0.40(+1.69%)
Aug 13, 2002 24.05 24.30 23.60 23.60 120,600 -0.47(-1.94%)
Aug 12, 2002 23.57 24.07 23.56 24.07 96,400 -0.27(-1.10%)
Aug 07, 2002 23.60 24.33 23.60 24.33 171,200 +0.83(+3.55%)
Aug 06, 2002 23.48 23.85 23.30 23.50 170,800 +0.07(+0.31%)
Aug 05, 2002 23.87 23.87 23.27 23.43 116,400 -0.31(-1.29%)
Aug 02, 2002 24.17 24.35 23.69 23.73 105,600 -0.37(-1.52%)
Aug 01, 2002 24.60 24.60 23.93 24.10 110,900 -0.63(-2.56%)
Jul 31, 2002 23.95 24.73 23.77 24.73 228,500 +0.79(+3.28%)
Jul 30, 2002 23.80 24.49 23.43 23.95 222,000 +0.28(+1.18%)
Jul 29, 2002 22.63 23.93 22.51 23.67 208,500 +1.33(+5.97%)
Jul 26, 2002 21.23 22.43 21.23 22.33 205,300 +1.03(+4.85%)
Jul 25, 2002 20.80 21.65 20.71 21.30 214,900 +0.60(+2.90%)
Jul 24, 2002 19.93 20.86 19.53 20.70 303,000 +0.13(+0.65%)
Jul 23, 2002 21.54 21.90 20.57 20.57 202,600 -0.90(-4.19%)
Jul 22, 2002 21.83 21.93 20.75 21.47 183,300 -0.53(-2.42%)
Jul 19, 2002 21.77 21.77 21.13 22.00 241,000 -0.93(-4.07%)
Jul 17, 2002 23.00 23.30 22.67 22.93 141,100 +0.23(+1.03%)
Jul 12, 2002 22.80 23.33 22.70 22.70 112,500 +0.02(+0.09%)
Jul 11, 2002 22.87 23.19 22.37 22.68 191,500 -0.52(-2.24%)
Jul 10, 2002 23.60 23.69 23.20 23.20 153,500 -0.40(-1.69%)
Jul 09, 2002 23.93 23.93 23.47 23.60 154,000 -0.05(-0.23%)
Jul 08, 2002 24.10 24.11 23.62 23.65 122,900 -0.16(-0.67%)
Jul 05, 2002 23.93 24.42 23.69 23.81 65,200 +0.05(+0.20%)
Jul 04, 2002 24.00 24.06 23.71 23.77 155,300 +0.00(+0.00%)
Jul 03, 2002 24.00 24.06 23.71 23.77 155,300 -0.23(-0.97%)
Jul 02, 2002 23.93 24.18 23.82 24.00 242,100 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.