Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 23.02 23.40 22.73 23.14 81,088 -0.16(-0.68%)
Sep 28, 2017 24.00 24.35 22.70 23.30 144,240 -0.59(-2.47%)
Sep 27, 2017 23.53 23.92 22.61 23.89 144,778 +0.60(+2.58%)
Sep 26, 2017 22.68 23.42 22.30 23.29 124,784 +0.40(+1.75%)
Sep 25, 2017 21.83 23.01 21.83 22.89 206,702 +1.49(+6.96%)
Sep 22, 2017 21.04 21.55 20.79 21.40 99,287 +0.31(+1.47%)
Sep 21, 2017 20.80 21.09 20.40 21.09 123,681 +0.24(+1.15%)
Sep 20, 2017 20.19 21.29 20.19 20.85 271,977 +0.95(+4.77%)
Sep 19, 2017 20.28 20.34 19.62 19.90 166,090 -0.18(-0.90%)
Sep 18, 2017 19.95 20.21 19.43 20.08 226,587 +0.53(+2.71%)
Sep 15, 2017 19.75 19.85 19.13 19.55 153,209 -0.21(-1.06%)
Sep 14, 2017 19.30 20.45 19.26 19.76 273,427 +0.64(+3.35%)
Sep 13, 2017 17.94 19.30 17.90 19.12 400,968 +1.54(+8.76%)
Sep 12, 2017 16.85 18.08 16.77 17.58 307,991 +0.93(+5.59%)
Sep 11, 2017 16.43 16.90 16.21 16.65 152,654 +0.52(+3.22%)
Sep 08, 2017 17.53 17.77 15.57 16.13 423,653 -1.61(-9.08%)
Sep 07, 2017 17.91 17.98 17.18 17.74 186,004 -0.24(-1.33%)
Sep 06, 2017 17.74 18.38 17.69 17.98 268,856 +0.70(+4.05%)
Sep 05, 2017 17.50 18.15 16.87 17.28 214,701 -0.11(-0.63%)
Sep 01, 2017 16.64 17.50 16.26 17.39 247,964 +0.78(+4.70%)
Aug 31, 2017 15.85 16.83 15.77 16.61 391,422 +0.91(+5.80%)
Aug 30, 2017 15.27 15.88 15.02 15.70 120,809 +0.05(+0.32%)
Aug 29, 2017 15.56 15.77 14.81 15.65 247,947 -0.07(-0.45%)
Aug 28, 2017 16.36 16.36 15.26 15.72 237,407 -0.54(-3.32%)
Aug 25, 2017 16.49 16.53 16.18 16.26 94,772 -0.17(-1.03%)
Aug 24, 2017 16.12 16.66 15.93 16.43 144,147 +0.10(+0.61%)
Aug 23, 2017 15.60 16.68 15.55 16.33 335,615 +0.51(+3.22%)
Aug 22, 2017 15.71 15.97 15.50 15.82 193,702 +0.44(+2.86%)
Aug 21, 2017 15.88 15.88 15.13 15.38 266,753 -0.51(-3.21%)
Aug 18, 2017 15.68 16.26 15.30 15.89 323,821 +0.38(+2.45%)
Aug 17, 2017 16.03 16.58 15.49 15.51 244,091 -0.56(-3.48%)
Aug 16, 2017 16.50 17.00 15.84 16.07 319,606 -0.51(-3.08%)
Aug 15, 2017 16.75 16.75 15.95 16.58 207,192 -0.17(-1.01%)
Aug 14, 2017 17.36 17.65 16.68 16.75 155,089 -0.57(-3.29%)
Aug 11, 2017 17.35 17.43 16.83 17.32 395,122 +0.11(+0.64%)
Aug 10, 2017 18.22 18.71 17.13 17.21 203,707 -0.75(-4.18%)
Aug 09, 2017 17.85 18.55 17.66 17.96 182,822 +0.35(+1.99%)
Aug 08, 2017 17.77 18.53 17.30 17.61 147,209 -0.24(-1.34%)
Aug 07, 2017 18.48 18.65 17.47 17.85 274,825 -1.04(-5.51%)
Aug 04, 2017 18.25 19.10 17.84 18.89 132,188 +0.92(+5.12%)
Aug 03, 2017 19.83 19.83 17.75 17.97 425,690 -1.76(-8.92%)
Aug 02, 2017 20.50 20.50 19.12 19.73 106,203 -1.19(-5.69%)
Aug 01, 2017 21.40 21.55 20.62 20.92 55,884 -0.52(-2.43%)
Jul 31, 2017 21.80 22.00 20.75 21.44 102,048 -0.82(-3.68%)
Jul 28, 2017 22.32 23.70 22.00 22.26 86,746 -0.30(-1.33%)
Jul 27, 2017 21.45 22.60 21.27 22.56 107,149 +1.05(+4.88%)
Jul 26, 2017 22.06 22.82 21.45 21.51 112,517 -0.17(-0.78%)
Jul 25, 2017 20.82 22.22 20.65 21.68 146,113 +1.72(+8.62%)
Jul 24, 2017 20.40 20.45 19.68 19.96 72,159 -0.19(-0.94%)
Jul 21, 2017 20.27 20.76 19.95 20.15 67,978 -0.41(-1.99%)
Jul 20, 2017 22.13 22.28 20.47 20.56 116,760 -1.24(-5.69%)
Jul 19, 2017 19.98 21.85 19.98 21.80 242,765 +1.79(+8.95%)
Jul 18, 2017 21.24 21.24 19.53 20.01 98,058 -0.66(-3.19%)
Jul 17, 2017 20.52 21.30 20.50 20.67 90,209 +0.15(+0.73%)
Jul 14, 2017 19.92 20.70 19.92 20.52 69,367 +0.56(+2.81%)
Jul 13, 2017 19.55 20.00 19.11 19.96 43,118 +0.59(+3.05%)
Jul 12, 2017 19.67 20.40 19.08 19.37 108,662 +0.18(+0.94%)
Jul 11, 2017 18.58 19.62 18.23 19.19 66,304 +0.58(+3.12%)
Jul 10, 2017 17.21 18.75 17.21 18.61 70,065 +0.77(+4.32%)
Jul 07, 2017 18.16 18.16 16.76 17.84 169,694 -0.44(-2.41%)
Jul 06, 2017 19.96 18.12 18.28 127,430 -1.11(-5.72%)
Jul 05, 2017 21.19 21.19 19.25 19.39 96,152 -2.02(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.