Indicators

Global Engineering and Construction ETF FT (NY: FLM )

49.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				49.81	0	+0.64(+1.30%)
Jul 28, 2022	49.17	49.17	49.17	49.17	10	+0.55(+1.13%)
Jul 27, 2022	48.13	48.62	48.13	48.62	1,105	+0.84(+1.75%)
Jul 26, 2022	47.79	47.79	47.79	47.79	5	-0.18(-0.38%)
Jul 25, 2022	47.83	47.97	47.83	47.97	403	+0.34(+0.71%)
Jul 22, 2022	47.86	47.86	47.63	47.63	748	+0.11(+0.23%)
Jul 21, 2022	47.11	47.52	47.11	47.52	1,904	+0.41(+0.86%)
Jul 20, 2022	46.94	47.12	46.94	47.12	194	-0.17(-0.36%)
Jul 19, 2022	47.28	47.28	47.28	47.28	3	+1.17(+2.54%)
Jul 18, 2022	46.42	46.42	46.11	46.11	130	+0.27(+0.59%)
Jul 15, 2022	45.84	45.84	45.84	45.84	100	+0.24(+0.53%)
Jul 14, 2022	45.60	45.60	45.60	45.60	0	-0.56(-1.21%)
Jul 13, 2022	45.80	46.28	45.72	46.16	2,200	-0.06(-0.12%)
Jul 12, 2022	46.51	46.51	46.22	46.22	358	-0.29(-0.62%)
Jul 11, 2022	46.63	46.73	46.51	46.51	3,404	-0.49(-1.05%)
Jul 08, 2022	46.79	47.15	46.79	47.00	1,800	+0.28(+0.61%)
Jul 07, 2022	46.73	46.73	46.72	46.72	201	+0.86(+1.86%)
Jul 06, 2022	45.86	45.86	45.86	45.86	1	-0.53(-1.14%)
Jul 05, 2022	45.85	46.39	45.71	46.39	1,256	-0.98(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.