Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.725 9.801 9.688 9.772 67,250 +0.12(+1.27%)
Sep 28, 2023 9.640 9.650 9.610 9.650 24,487 +0.01(+0.10%)
Sep 27, 2023 9.716 9.758 9.640 9.640 27,202 -0.09(-0.97%)
Sep 26, 2023 9.820 9.820 9.567 9.735 70,818 -0.01(-0.10%)
Sep 25, 2023 9.801 9.782 9.697 9.744 54,786 -0.08(-0.77%)
Sep 22, 2023 9.829 9.838 9.744 9.820 34,228 -0.01(-0.10%)
Sep 21, 2023 9.640 9.829 9.509 9.829 72,564 +0.21(+2.22%)
Sep 20, 2023 9.541 9.701 9.531 9.616 45,357 +0.09(+0.98%)
Sep 19, 2023 9.559 9.606 9.522 9.522 13,108 -0.07(-0.68%)
Sep 18, 2023 9.550 9.625 9.541 9.588 25,236 +0.06(+0.59%)
Sep 15, 2023 9.541 9.569 9.513 9.531 16,989 -0.01(-0.10%)
Sep 14, 2023 9.672 9.672 9.531 9.541 11,352 -0.10(-1.07%)
Sep 13, 2023 9.709 9.709 9.588 9.644 61,441 -0.04(-0.39%)
Sep 12, 2023 9.475 9.747 9.441 9.681 44,804 +0.23(+2.48%)
Sep 11, 2023 9.438 9.466 9.354 9.447 46,264 -0.00(-0.00%)
Sep 08, 2023 9.494 9.541 9.438 9.447 10,652 -0.04(-0.37%)
Sep 07, 2023 9.466 9.541 9.438 9.483 15,365 -0.02(-0.22%)
Sep 06, 2023 9.485 9.531 9.391 9.503 33,896 +0.04(+0.40%)
Sep 05, 2023 9.531 9.531 9.447 9.466 14,218 -0.05(-0.49%)
Sep 01, 2023 9.400 9.578 9.382 9.513 63,511 +0.11(+1.19%)
Aug 31, 2023 9.419 9.461 9.391 9.400 25,939 +0.01(+0.10%)
Aug 30, 2023 9.372 9.457 9.335 9.391 27,858 +0.02(+0.20%)
Aug 29, 2023 9.316 9.429 9.307 9.372 22,699 +0.02(+0.20%)
Aug 28, 2023 9.400 9.410 9.270 9.354 29,228 -0.01(-0.10%)
Aug 25, 2023 9.363 9.391 9.341 9.363 7,002 +0.01(+0.10%)
Aug 24, 2023 9.372 9.438 9.354 9.354 43,455 -0.03(-0.30%)
Aug 23, 2023 9.335 9.410 9.335 9.382 18,737 +0.05(+0.50%)
Aug 22, 2023 9.335 9.372 9.326 9.335 20,121 +0.03(+0.30%)
Aug 21, 2023 9.344 9.363 9.258 9.307 42,057 -0.00(-0.04%)
Aug 18, 2023 9.329 9.329 9.301 9.310 18,630 +0.02(+0.20%)
Aug 17, 2023 9.310 9.310 9.245 9.292 25,739 -0.02(-0.20%)
Aug 16, 2023 9.301 9.357 9.301 9.310 9,872 +0.02(+0.20%)
Aug 15, 2023 9.440 9.440 9.292 9.292 19,863 -0.15(-1.57%)
Aug 14, 2023 9.412 9.487 9.407 9.440 18,185 +0.06(+0.59%)
Aug 11, 2023 9.310 9.412 9.310 9.384 24,884 +0.06(+0.70%)
Aug 10, 2023 9.310 9.375 9.310 9.319 26,464 -0.01(-0.10%)
Aug 09, 2023 9.323 9.357 9.310 9.329 15,353 -0.01(-0.10%)
Aug 08, 2023 9.319 9.338 9.282 9.338 17,341 +0.04(+0.40%)
Aug 07, 2023 9.208 9.357 9.208 9.301 38,178 +0.06(+0.70%)
Aug 04, 2023 9.217 9.264 9.171 9.236 41,155 +0.06(+0.61%)
Aug 03, 2023 9.217 9.291 9.176 9.180 47,462 -0.08(-0.90%)
Aug 02, 2023 9.282 9.289 9.236 9.264 38,272 -0.02(-0.20%)
Aug 01, 2023 9.264 9.297 9.246 9.282 54,021 -0.04(-0.40%)
Jul 31, 2023 9.301 9.367 9.282 9.319 45,040 +0.05(+0.50%)
Jul 28, 2023 9.180 9.319 9.167 9.273 40,396 +0.12(+1.29%)
Jul 27, 2023 9.162 9.241 9.115 9.155 49,826 -0.01(-0.07%)
Jul 26, 2023 9.208 9.282 9.143 9.162 50,211 -0.05(-0.50%)
Jul 25, 2023 9.236 9.301 9.208 9.208 24,441 -0.06(-0.70%)
Jul 24, 2023 9.143 9.301 9.143 9.273 73,076 +0.10(+1.11%)
Jul 21, 2023 9.162 9.217 9.143 9.171 43,994 +0.03(+0.37%)
Jul 20, 2023 9.184 9.184 9.105 9.138 19,616 -0.06(-0.60%)
Jul 19, 2023 9.064 9.193 9.064 9.193 35,464 +0.10(+1.11%)
Jul 18, 2023 9.091 9.101 9.073 9.091 14,392 +0.04(+0.41%)
Jul 17, 2023 9.073 9.082 9.045 9.055 18,464 +0.03(+0.31%)
Jul 14, 2023 9.082 9.156 9.027 9.027 42,713 -0.15(-1.61%)
Jul 13, 2023 9.202 9.239 9.110 9.174 38,716 -0.01(-0.10%)
Jul 12, 2023 9.073 9.239 9.018 9.184 62,669 +0.10(+1.12%)
Jul 11, 2023 9.055 9.082 9.018 9.082 30,713 +0.05(+0.51%)
Jul 10, 2023 9.018 9.055 9.013 9.036 18,189 -0.01(-0.10%)
Jul 07, 2023 8.990 9.055 8.945 9.045 31,578 +0.06(+0.72%)
Jul 06, 2023 9.009 9.027 8.898 8.981 39,139 -0.06(-0.71%)
Jul 05, 2023 9.009 9.064 9.009 9.045 18,921 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.